38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,430 | 5,220 | 5,320 | +40 | +0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,035 | 3,645 | 4,000 | +400 | +11.1 | 213,100 | |
3,505 | 3,600 | 3,455 | 3,600 | +120 | +3.4 | 41,900 | |
3,400 | 3,595 | 3,400 | 3,480 | +20 | +0.6 | 32,500 | |
3,455 | 3,460 | 3,355 | 3,460 | -35 | -1.0 | 17,700 | |
3,395 | 3,515 | 3,395 | 3,495 | +140 | +4.2 | 13,500 | |
3,305 | 3,465 | 3,305 | 3,355 | +80 | +2.4 | 10,400 | |
3,285 | 3,300 | 3,210 | 3,275 | +5 | +0.2 | 8,400 | |
3,265 | 3,290 | 3,235 | 3,270 | +15 | +0.5 | 4,600 | |
3,295 | 3,315 | 3,255 | 3,255 | -15 | -0.5 | 2,300 | |
3,335 | 3,355 | 3,260 | 3,270 | -80 | -2.4 | 4,400 | |
3,390 | 3,405 | 3,315 | 3,350 | -40 | -1.2 | 11,200 | |
3,360 | 3,390 | 3,275 | 3,390 | +25 | +0.7 | 7,500 | |
3,340 | 3,415 | 3,340 | 3,365 | 0 | 0.0 | 5,100 | |
3,330 | 3,400 | 3,320 | 3,365 | +25 | +0.7 | 6,300 | |
3,280 | 3,395 | 3,260 | 3,340 | +165 | +5.2 | 18,500 | |
3,215 | 3,260 | 3,165 | 3,175 | -5 | -0.2 | 4,900 | |
3,230 | 3,240 | 3,120 | 3,180 | -25 | -0.8 | 16,200 | |
3,325 | 3,325 | 3,205 | 3,205 | -55 | -1.7 | 7,400 | |
3,295 | 3,295 | 3,235 | 3,260 | +35 | +1.1 | 6,900 | |
3,265 | 3,285 | 3,210 | 3,225 | -40 | -1.2 | 11,700 | |
3,135 | 3,320 | 3,115 | 3,265 | +95 | +3.0 | 24,800 | |
3,250 | 3,275 | 3,145 | 3,170 | -110 | -3.4 | 21,800 | |
3,375 | 3,375 | 3,170 | 3,280 | -115 | -3.4 | 47,700 | |
3,390 | 3,460 | 3,260 | 3,395 | +5 | +0.1 | 22,200 | |
3,515 | 3,515 | 3,350 | 3,390 | -90 | -2.6 | 29,200 | |
3,570 | 3,570 | 3,455 | 3,480 | -90 | -2.5 | 14,000 | |
3,525 | 3,605 | 3,510 | 3,570 | +50 | +1.4 | 7,800 | |
3,645 | 3,665 | 3,495 | 3,520 | -145 | -4.0 | 25,000 | |
3,685 | 3,690 | 3,500 | 3,665 | -50 | -1.3 | 13,100 | |
3,705 | 3,745 | 3,660 | 3,715 | -30 | -0.8 | 6,300 |