38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,430 | 5,220 | 5,320 | +40 | +0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,275 | 4,125 | 4,230 | +85 | +2.1 | 6,400 | |
4,100 | 4,200 | 4,095 | 4,145 | +65 | +1.6 | 1,800 | |
4,170 | 4,170 | 4,060 | 4,080 | -85 | -2.0 | 3,400 | |
4,035 | 4,190 | 4,035 | 4,165 | +125 | +3.1 | 6,900 | |
4,100 | 4,100 | 4,030 | 4,040 | +35 | +0.9 | 2,300 | |
4,160 | 4,190 | 4,000 | 4,005 | -155 | -3.7 | 4,400 | |
4,220 | 4,300 | 4,160 | 4,160 | +80 | +2.0 | 12,800 | |
4,015 | 4,155 | 3,820 | 4,080 | +20 | +0.5 | 16,100 | |
4,065 | 4,195 | 4,055 | 4,060 | -75 | -1.8 | 1,000 | |
4,150 | 4,190 | 4,010 | 4,135 | -80 | -1.9 | 13,400 | |
4,155 | 4,215 | 4,095 | 4,215 | +55 | +1.3 | 8,700 | |
4,175 | 4,250 | 4,160 | 4,160 | -15 | -0.4 | 2,200 | |
4,200 | 4,325 | 4,150 | 4,175 | +60 | +1.5 | 13,500 | |
4,015 | 4,200 | 4,015 | 4,115 | +5 | +0.1 | 10,200 | |
4,200 | 4,200 | 3,980 | 4,110 | -105 | -2.5 | 22,200 | |
4,275 | 4,275 | 4,110 | 4,215 | -50 | -1.2 | 12,800 | |
4,420 | 4,420 | 4,265 | 4,265 | -85 | -2.0 | 3,600 | |
4,500 | 4,570 | 4,325 | 4,350 | -85 | -1.9 | 9,500 | |
4,440 | 4,490 | 4,435 | 4,435 | -20 | -0.4 | 3,700 | |
4,340 | 4,490 | 4,335 | 4,455 | +145 | +3.4 | 10,700 | |
4,305 | 4,390 | 4,210 | 4,310 | -85 | -1.9 | 10,100 | |
4,410 | 4,420 | 4,315 | 4,395 | -15 | -0.3 | 2,400 | |
4,590 | 4,620 | 4,410 | 4,410 | -135 | -3.0 | 9,300 | |
4,675 | 4,740 | 4,475 | 4,545 | -155 | -3.3 | 12,300 | |
4,605 | 4,700 | 4,555 | 4,700 | +100 | +2.2 | 7,800 | |
4,540 | 4,605 | 4,535 | 4,600 | -5 | -0.1 | 1,700 | |
4,665 | 4,710 | 4,565 | 4,605 | -60 | -1.3 | 1,800 | |
4,625 | 4,760 | 4,625 | 4,665 | -15 | -0.3 | 5,400 | |
4,500 | 4,740 | 4,455 | 4,680 | +160 | +3.5 | 11,300 | |
4,420 | 4,545 | 4,415 | 4,520 | +55 | +1.2 | 6,900 |