38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,430 | 5,220 | 5,320 | +40 | +0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,210 | 5,050 | 5,130 | -70 | -1.3 | 6,300 | |
5,290 | 5,290 | 5,140 | 5,200 | +10 | +0.2 | 8,300 | |
5,210 | 5,260 | 5,170 | 5,190 | -40 | -0.8 | 2,500 | |
5,270 | 5,320 | 5,200 | 5,230 | -60 | -1.1 | 4,400 | |
5,450 | 5,500 | 5,280 | 5,290 | -220 | -4.0 | 6,200 | |
5,300 | 5,550 | 5,300 | 5,510 | +260 | +5.0 | 6,400 | |
5,200 | 5,340 | 5,200 | 5,250 | -20 | -0.4 | 6,400 | |
5,250 | 5,390 | 5,250 | 5,270 | +10 | +0.2 | 3,900 | |
5,540 | 5,540 | 5,210 | 5,260 | -180 | -3.3 | 15,400 | |
5,370 | 5,480 | 5,360 | 5,440 | +30 | +0.6 | 6,100 | |
5,350 | 5,500 | 5,270 | 5,410 | +60 | +1.1 | 8,200 | |
5,400 | 5,500 | 5,330 | 5,350 | +20 | +0.4 | 7,600 | |
5,600 | 5,600 | 5,270 | 5,330 | -220 | -4.0 | 10,700 | |
5,360 | 5,600 | 5,260 | 5,550 | +430 | +8.4 | 29,500 | |
5,230 | 5,290 | 5,090 | 5,120 | -120 | -2.3 | 7,800 | |
5,160 | 5,360 | 5,150 | 5,240 | +110 | +2.1 | 6,200 | |
5,340 | 5,340 | 5,070 | 5,130 | -210 | -3.9 | 7,200 | |
5,310 | 5,360 | 4,960 | 5,340 | +130 | +2.5 | 11,100 | |
5,420 | 5,450 | 5,100 | 5,210 | -310 | -5.6 | 25,000 | |
5,700 | 5,700 | 5,450 | 5,520 | -100 | -1.8 | 8,000 | |
5,330 | 5,630 | 5,330 | 5,620 | +360 | +6.8 | 18,900 | |
5,050 | 5,350 | 5,050 | 5,260 | +110 | +2.1 | 26,900 | |
5,170 | 5,260 | 5,050 | 5,150 | -60 | -1.2 | 15,200 | |
5,010 | 5,330 | 5,010 | 5,210 | +100 | +2.0 | 21,400 | |
5,010 | 5,350 | 4,820 | 5,110 | +170 | +3.4 | 65,900 | |
4,800 | 4,940 | 4,720 | 4,940 | +700 | +16.5 | 87,500 | |
4,190 | 4,365 | 4,170 | 4,240 | +30 | +0.7 | 16,400 | |
4,230 | 4,230 | 4,155 | 4,210 | -5 | -0.1 | 3,700 | |
4,165 | 4,215 | 4,130 | 4,215 | +45 | +1.1 | 3,700 | |
4,180 | 4,185 | 4,110 | 4,170 | 0 | 0.0 | 6,700 |