38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,430 | 5,220 | 5,320 | -30 | -0.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,470 | 4,830 | 5,350 | +150 | +2.9 | 63,800 | |
5,600 | 5,600 | 5,010 | 5,200 | -350 | -6.3 | 115,100 | |
4,140 | 5,700 | 4,085 | 5,550 | +1,390 | +33.4 | 366,200 | |
3,815 | 4,395 | 3,815 | 4,160 | +310 | +8.1 | 170,800 | |
3,905 | 4,005 | 3,640 | 3,850 | +5 | +0.1 | 212,800 | |
4,100 | 4,535 | 3,610 | 3,845 | -235 | -5.8 | 410,100 | |
4,590 | 4,620 | 3,820 | 4,080 | -465 | -10.2 | 179,200 | |
4,745 | 5,010 | 4,355 | 4,545 | -230 | -4.8 | 192,900 | |
3,395 | 5,100 | 3,355 | 4,775 | +1,420 | +42.3 | 858,200 | |
3,515 | 3,515 | 3,115 | 3,355 | -125 | -3.6 | 271,500 | |
3,555 | 3,895 | 3,455 | 3,480 | -100 | -2.8 | 231,300 | |
3,820 | 4,270 | 3,380 | 3,580 | -255 | -6.6 | 432,900 | |
3,610 | 4,110 | 3,320 | 3,835 | +275 | +7.7 | 330,800 | |
3,005 | 3,630 | 2,929 | 3,560 | +597 | +20.1 | 568,200 | |
3,150 | 3,840 | 2,857 | 2,963 | -177 | -5.6 | 1,005,700 | |
2,740 | 3,390 | 2,490 | 3,140 | +500 | +18.9 | 380,400 | |
2,680 | 3,180 | 2,234 | 2,640 | +14 | +0.5 | 586,300 | |
1,685 | 2,795 | 1,653 | 2,626 | +946 | +56.3 | 969,100 | |
1,672 | 1,785 | 1,657 | 1,680 | +5 | +0.3 | 159,800 | |
1,560 | 1,698 | 1,517 | 1,675 | +110 | +7.0 | 178,700 | |
1,330 | 1,683 | 1,318 | 1,565 | +235 | +17.7 | 366,000 | |
1,212 | 1,425 | 1,211 | 1,330 | +73 | +5.8 | 181,500 | |
1,480 | 1,540 | 1,215 | 1,257 | - | - | 1,135,400 |