38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,240 | 5,120 | 5,240 | +90 | +1.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,230 | 5,130 | 5,150 | -40 | -0.8 | 900 | |
5,130 | 5,240 | 5,060 | 5,190 | +60 | +1.2 | 1,800 | |
5,200 | 5,260 | 4,830 | 5,130 | +10 | +0.2 | 13,300 | |
5,060 | 5,160 | 5,060 | 5,120 | +60 | +1.2 | 1,600 | |
5,060 | 5,140 | 5,020 | 5,060 | 0 | 0.0 | 2,900 | |
5,040 | 5,110 | 5,040 | 5,060 | -50 | -1.0 | 4,800 | |
5,010 | 5,110 | 5,010 | 5,110 | +40 | +0.8 | 2,500 | |
5,090 | 5,140 | 5,070 | 5,070 | -20 | -0.4 | 2,900 | |
5,180 | 5,180 | 5,090 | 5,090 | -10 | -0.2 | 500 | |
5,140 | 5,170 | 5,100 | 5,100 | -80 | -1.5 | 1,500 | |
5,160 | 5,190 | 5,100 | 5,180 | +20 | +0.4 | 1,200 | |
5,100 | 5,160 | 5,090 | 5,160 | +80 | +1.6 | 2,100 | |
5,070 | 5,150 | 5,020 | 5,080 | -60 | -1.2 | 2,700 | |
5,160 | 5,240 | 5,140 | 5,140 | -20 | -0.4 | 1,400 | |
5,100 | 5,300 | 5,100 | 5,160 | -30 | -0.6 | 2,800 | |
5,100 | 5,210 | 5,060 | 5,190 | +110 | +2.2 | 6,400 | |
5,200 | 5,200 | 5,060 | 5,080 | -120 | -2.3 | 4,700 | |
5,290 | 5,290 | 5,170 | 5,200 | +10 | +0.2 | 2,300 | |
5,230 | 5,300 | 5,170 | 5,190 | +30 | +0.6 | 1,600 | |
5,180 | 5,180 | 5,110 | 5,160 | -50 | -1.0 | 1,100 | |
5,060 | 5,210 | 5,060 | 5,210 | +150 | +3.0 | 3,100 | |
5,030 | 5,120 | 5,010 | 5,060 | -50 | -1.0 | 8,900 | |
5,210 | 5,210 | 5,100 | 5,110 | -100 | -1.9 | 2,900 | |
5,150 | 5,220 | 5,130 | 5,210 | +80 | +1.6 | 2,800 | |
5,170 | 5,210 | 5,050 | 5,130 | -70 | -1.3 | 6,300 | |
5,290 | 5,290 | 5,140 | 5,200 | +10 | +0.2 | 8,300 | |
5,210 | 5,260 | 5,170 | 5,190 | -40 | -0.8 | 2,500 | |
5,270 | 5,320 | 5,200 | 5,230 | -60 | -1.1 | 4,400 | |
5,450 | 5,500 | 5,280 | 5,290 | -220 | -4.0 | 6,200 |