38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,430 | 5,220 | 5,320 | +40 | +0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,620 | 3,480 | 3,505 | -25 | -0.7 | 16,700 | |
3,550 | 3,550 | 3,435 | 3,530 | -10 | -0.3 | 6,800 | |
3,580 | 3,580 | 3,400 | 3,540 | +30 | +0.9 | 15,300 | |
3,350 | 3,510 | 3,315 | 3,510 | +140 | +4.2 | 24,200 | |
3,510 | 3,585 | 3,370 | 3,370 | +70 | +2.1 | 21,200 | |
3,430 | 3,440 | 3,265 | 3,300 | -130 | -3.8 | 30,600 | |
3,240 | 3,440 | 3,200 | 3,430 | +240 | +7.5 | 48,000 | |
3,155 | 3,295 | 3,085 | 3,190 | -30 | -0.9 | 26,700 | |
3,185 | 3,260 | 3,150 | 3,220 | +100 | +3.2 | 34,200 | |
3,025 | 3,145 | 2,980 | 3,120 | +95 | +3.1 | 35,700 | |
3,055 | 3,160 | 3,000 | 3,025 | -135 | -4.3 | 35,600 | |
3,170 | 3,205 | 3,100 | 3,160 | -40 | -1.2 | 20,100 | |
3,175 | 3,230 | 3,150 | 3,200 | -45 | -1.4 | 25,000 | |
3,095 | 3,315 | 3,080 | 3,245 | +150 | +4.8 | 42,400 | |
3,195 | 3,200 | 3,095 | 3,095 | -100 | -3.1 | 17,600 | |
3,170 | 3,205 | 3,100 | 3,195 | +95 | +3.1 | 39,900 | |
3,035 | 3,125 | 2,950 | 3,100 | +103 | +3.4 | 49,200 | |
2,954 | 3,055 | 2,930 | 2,997 | +46 | +1.6 | 19,900 | |
3,005 | 3,005 | 2,929 | 2,951 | -12 | -0.4 | 10,000 | |
2,978 | 3,025 | 2,940 | 2,963 | +11 | +0.4 | 17,700 | |
3,015 | 3,015 | 2,900 | 2,952 | -63 | -2.1 | 34,500 | |
3,120 | 3,180 | 2,985 | 3,015 | -55 | -1.8 | 50,900 | |
3,000 | 3,085 | 2,960 | 3,070 | +50 | +1.7 | 19,200 | |
3,025 | 3,100 | 2,986 | 3,020 | -5 | -0.2 | 37,300 | |
3,180 | 3,200 | 3,020 | 3,025 | -160 | -5.0 | 59,200 | |
3,280 | 3,350 | 3,140 | 3,185 | -75 | -2.3 | 47,400 | |
3,120 | 3,275 | 3,110 | 3,260 | +135 | +4.3 | 59,700 | |
3,130 | 3,200 | 3,030 | 3,125 | -15 | -0.5 | 36,500 | |
3,040 | 3,170 | 3,000 | 3,140 | +221 | +7.6 | 71,400 | |
3,220 | 3,220 | 2,857 | 2,919 | - | - | 131,400 |