38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,430 | 5,220 | 5,320 | +40 | +0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,475 | 4,355 | 4,465 | +45 | +1.0 | 3,100 | |
4,580 | 4,590 | 4,355 | 4,420 | -220 | -4.7 | 29,700 | |
4,810 | 4,810 | 4,420 | 4,640 | -120 | -2.5 | 28,200 | |
4,840 | 4,840 | 4,715 | 4,760 | -85 | -1.8 | 3,600 | |
4,820 | 4,850 | 4,785 | 4,845 | -45 | -0.9 | 3,200 | |
4,855 | 4,890 | 4,750 | 4,890 | +30 | +0.6 | 9,300 | |
4,815 | 4,880 | 4,695 | 4,860 | +75 | +1.6 | 9,000 | |
4,765 | 4,950 | 4,765 | 4,785 | -25 | -0.5 | 8,600 | |
4,770 | 4,880 | 4,755 | 4,810 | +110 | +2.3 | 12,400 | |
4,765 | 4,785 | 4,630 | 4,700 | -135 | -2.8 | 16,000 | |
4,780 | 4,850 | 4,750 | 4,835 | -15 | -0.3 | 5,000 | |
4,940 | 5,010 | 4,850 | 4,850 | -110 | -2.2 | 5,200 | |
4,745 | 4,995 | 4,725 | 4,960 | +185 | +3.9 | 12,400 | |
4,800 | 4,925 | 4,740 | 4,775 | -15 | -0.3 | 7,900 | |
4,755 | 4,830 | 4,655 | 4,790 | +35 | +0.7 | 15,900 | |
4,740 | 5,100 | 4,730 | 4,755 | -50 | -1.0 | 35,400 | |
4,890 | 4,925 | 4,705 | 4,805 | -25 | -0.5 | 12,200 | |
4,910 | 4,910 | 4,800 | 4,830 | -10 | -0.2 | 8,300 | |
4,800 | 4,995 | 4,790 | 4,840 | -10 | -0.2 | 27,700 | |
4,635 | 4,850 | 4,600 | 4,850 | +215 | +4.6 | 12,100 | |
4,775 | 4,785 | 4,615 | 4,635 | -135 | -2.8 | 11,000 | |
4,560 | 4,930 | 4,550 | 4,770 | +220 | +4.8 | 30,200 | |
4,625 | 4,760 | 4,485 | 4,550 | -120 | -2.6 | 24,300 | |
4,765 | 4,835 | 4,550 | 4,670 | -235 | -4.8 | 26,900 | |
4,800 | 4,930 | 4,650 | 4,905 | +75 | +1.6 | 35,200 | |
4,260 | 4,880 | 4,245 | 4,830 | +550 | +12.9 | 67,100 | |
4,060 | 4,545 | 4,060 | 4,280 | +200 | +4.9 | 69,100 | |
4,110 | 4,185 | 4,050 | 4,080 | -45 | -1.1 | 20,900 | |
4,150 | 4,395 | 4,005 | 4,125 | -95 | -2.3 | 51,400 | |
3,980 | 4,260 | 3,935 | 4,220 | +220 | +5.5 | 83,900 |