38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,430 | 5,220 | 5,320 | +40 | +0.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,850 | 3,675 | 3,805 | +105 | +2.8 | 10,700 | |
3,730 | 3,760 | 3,670 | 3,700 | +20 | +0.5 | 7,100 | |
3,750 | 3,750 | 3,640 | 3,680 | -60 | -1.6 | 17,600 | |
3,655 | 3,740 | 3,655 | 3,740 | +90 | +2.5 | 5,900 | |
3,670 | 3,705 | 3,645 | 3,650 | -15 | -0.4 | 7,200 | |
3,735 | 3,850 | 3,665 | 3,665 | 0 | 0.0 | 11,300 | |
3,725 | 3,825 | 3,665 | 3,665 | -60 | -1.6 | 13,100 | |
3,770 | 3,830 | 3,685 | 3,725 | -95 | -2.5 | 17,700 | |
3,850 | 3,940 | 3,820 | 3,820 | -50 | -1.3 | 12,400 | |
3,880 | 3,950 | 3,870 | 3,870 | -30 | -0.8 | 7,100 | |
3,945 | 3,950 | 3,860 | 3,900 | -45 | -1.1 | 8,900 | |
3,905 | 3,970 | 3,765 | 3,945 | +100 | +2.6 | 24,800 | |
3,780 | 3,920 | 3,745 | 3,845 | +230 | +6.4 | 54,700 | |
3,745 | 3,825 | 3,610 | 3,615 | -110 | -3.0 | 30,900 | |
3,885 | 3,905 | 3,705 | 3,725 | -145 | -3.7 | 36,100 | |
3,950 | 3,985 | 3,775 | 3,870 | -65 | -1.7 | 21,400 | |
4,060 | 4,060 | 3,930 | 3,935 | -125 | -3.1 | 14,600 | |
4,055 | 4,065 | 4,010 | 4,060 | +5 | +0.1 | 1,500 | |
4,085 | 4,120 | 3,990 | 4,055 | -50 | -1.2 | 13,200 | |
4,140 | 4,180 | 4,060 | 4,105 | +10 | +0.2 | 11,400 | |
4,000 | 4,160 | 3,970 | 4,095 | +165 | +4.2 | 17,000 | |
4,015 | 4,015 | 3,845 | 3,930 | -85 | -2.1 | 19,400 | |
4,195 | 4,205 | 4,010 | 4,015 | -95 | -2.3 | 19,700 | |
4,180 | 4,335 | 4,110 | 4,110 | 0 | 0.0 | 20,400 | |
4,355 | 4,535 | 3,990 | 4,110 | -380 | -8.5 | 81,600 | |
4,380 | 4,490 | 4,235 | 4,490 | +180 | +4.2 | 21,700 | |
4,235 | 4,350 | 4,150 | 4,310 | +95 | +2.3 | 12,000 | |
4,485 | 4,485 | 4,155 | 4,215 | -150 | -3.4 | 12,300 | |
4,350 | 4,450 | 4,345 | 4,365 | +50 | +1.2 | 5,800 | |
4,350 | 4,425 | 4,285 | 4,315 | +85 | +2.0 | 8,200 |