38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 3,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,470 | 5,220 | 5,320 | -30 | -0.6 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,350 | +4.3 | 5,232 | 9,500 | 0 | 77,200 | - | |
5,130 | +1.2 | 5,064 | 25,100 | 0 | 76,200 | - | |
5,070 | -0.2 | 5,109 | 8,200 | 0 | 75,000 | - | |
5,080 | -2.3 | 5,127 | 18,000 | 0 | 73,300 | - | |
5,200 | +1.8 | 5,114 | 17,000 | 0 | 72,600 | - | |
5,110 | -1.5 | 5,176 | 20,300 | 0 | 71,700 | - | |
5,190 | -1.5 | 5,324 | 25,900 | 0 | 79,300 | - | |
5,270 | -1.1 | 5,367 | 41,200 | 0 | 79,400 | - | |
5,330 | -0.2 | 5,360 | 61,400 | 200 | 77,900 | 389 | |
5,340 | +1.5 | 5,326 | 63,000 | 0 | 82,700 | - | |
5,260 | +6.5 | 5,140 | 129,400 | 0 | 80,900 | - | |
4,940 | +18.5 | 4,718 | 118,000 | 1,000 | 89,300 | 89.30 | |
4,170 | -2.5 | 4,167 | 21,100 | 0 | 91,600 | - | |
4,275 | +3.4 | 4,297 | 37,900 | 0 | 91,100 | - | |
4,135 | +4.7 | 4,073 | 48,600 | 0 | 95,500 | - | |
3,950 | -1.4 | 4,017 | 43,200 | 0 | 103,700 | - | |
4,005 | +4.0 | 3,961 | 25,100 | - | - | - | |
3,850 | +1.3 | 3,821 | 35,100 | 0 | 111,300 | - | |
3,800 | +2.7 | 3,827 | 44,600 | 0 | 112,900 | - | |
3,700 | +1.0 | 3,702 | 49,100 | 0 | 109,000 | - | |
3,665 | -7.1 | 3,815 | 59,200 | 0 | 110,700 | - | |
3,945 | +0.3 | 3,808 | 167,900 | 0 | 114,600 | - | |
3,935 | -3.9 | 4,033 | 40,700 | 0 | 98,100 | - | |
4,095 | -8.8 | 4,136 | 158,100 | 0 | 90,400 | - | |
4,490 | +6.1 | 4,322 | 60,000 | 0 | 67,200 | - | |
4,230 | +4.7 | 4,146 | 18,500 | 0 | 57,500 | - | |
4,040 | -2.3 | 4,092 | 36,600 | 0 | 57,600 | - | |
4,135 | +0.6 | 4,154 | 48,000 | 0 | 57,900 | - | |
4,110 | -7.3 | 4,184 | 48,100 | 0 | 62,300 | - |