38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,573 | 1,537 | 1,549 | -22 | -1.4 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,552 | +1.7 | 1,534 | 137,500 | 8,500 | 51,800 | 6.09 | |
1,526 | +1.7 | 1,530 | 120,900 | 8,100 | 59,600 | 7.36 | |
1,500 | +6.5 | 1,463 | 147,800 | 8,400 | 64,700 | 7.70 | |
1,409 | -0.9 | 1,410 | 168,200 | 7,900 | 66,700 | 8.44 | |
1,422 | -10.2 | 1,493 | 288,700 | 8,700 | 69,600 | 8.00 | |
1,584 | -1.0 | 1,594 | 161,300 | 8,800 | 66,400 | 7.55 | |
1,600 | -4.6 | 1,620 | 117,400 | 16,200 | 56,100 | 3.46 | |
1,678 | -2.8 | 1,718 | 78,100 | 17,600 | 60,000 | 3.41 | |
1,727 | -2.9 | 1,787 | 148,700 | 18,300 | 63,000 | 3.44 | |
1,778 | -4.5 | 1,839 | 193,200 | 18,100 | 58,900 | 3.25 | |
1,862 | +2.5 | 1,840 | 96,700 | 19,500 | 57,000 | 2.92 | |
1,816 | -1.6 | 1,796 | 157,600 | 21,100 | 59,000 | 2.80 | |
1,845 | -2.2 | 1,873 | 187,200 | 20,500 | 63,100 | 3.08 | |
1,887 | +3.2 | 1,857 | 306,600 | 19,400 | 66,300 | 3.42 | |
1,829 | +5.3 | 1,787 | 218,100 | 18,400 | 66,600 | 3.62 | |
1,737 | +0.7 | 1,744 | 147,800 | 18,200 | 69,600 | 3.82 | |
1,725 | -1.5 | 1,713 | 60,600 | 18,100 | 75,000 | 4.14 | |
1,752 | +0.1 | 1,750 | 79,800 | 18,100 | 74,600 | 4.12 | |
1,750 | -1.5 | 1,738 | 372,300 | 18,100 | 74,300 | 4.10 | |
1,776 | +5.3 | 1,749 | 155,700 | 7,900 | 85,500 | 10.82 | |
1,687 | +6.6 | 1,660 | 124,400 | 1,000 | 84,800 | 84.80 | |
1,583 | -7.3 | 1,659 | 146,000 | 1,000 | 89,600 | 89.60 | |
1,708 | +1.7 | 1,706 | 104,100 | 1,000 | 92,100 | 92.10 | |
1,679 | +1.2 | 1,688 | 98,200 | 1,100 | 98,000 | 89.09 | |
1,659 | -2.4 | 1,689 | 94,900 | 500 | 98,900 | 197 | |
1,700 | -1.3 | 1,692 | 95,600 | 1,200 | 96,800 | 80.67 | |
1,723 | +0.3 | 1,742 | 190,500 | 600 | 102,800 | 171 | |
1,718 | -0.1 | 1,744 | 204,300 | 1,200 | 104,000 | 86.67 | |
1,719 | +1.1 | 1,699 | 186,900 | 1,100 | 119,600 | 108 | |
1,701 | -0.4 | 1,681 | 172,700 | 2,900 | 127,000 | 43.79 |