38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,573 | 1,537 | 1,549 | -22 | -1.4 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | -9.5 | 1,511 | 488,600 | 15,300 | 198,400 | 12.97 | |
1,603 | +0.1 | 1,609 | 352,000 | 24,200 | 225,800 | 9.33 | |
1,601 | +7.0 | 1,586 | 536,000 | 23,600 | 243,900 | 10.33 | |
1,496 | +10.7 | 1,518 | 860,100 | 18,600 | 243,400 | 13.09 | |
1,351 | +6.1 | 1,344 | 368,700 | 13,100 | 228,600 | 17.45 | |
1,273 | +5.9 | 1,236 | 243,200 | 4,200 | 244,400 | 58.19 | |
1,202 | +4.4 | 1,181 | 96,700 | 6,000 | 257,900 | 42.98 | |
1,151 | -3.4 | 1,166 | 163,900 | 3,100 | 256,800 | 82.84 | |
1,192 | +0.7 | 1,183 | 56,600 | 2,900 | 290,400 | 100 | |
1,184 | -0.8 | 1,177 | 354,700 | 2,600 | 294,000 | 113 | |
1,194 | +3.6 | 1,184 | 117,500 | 4,900 | 291,000 | 59.39 | |
1,153 | +0.6 | 1,163 | 98,600 | 6,200 | 288,800 | 46.58 | |
1,146 | -5.7 | 1,170 | 153,100 | 4,300 | 321,200 | 74.70 | |
1,215 | +1.2 | 1,224 | 193,000 | 5,400 | 303,500 | 56.20 | |
1,201 | +3.1 | 1,188 | 240,200 | 6,300 | 290,100 | 46.05 | |
1,165 | +2.7 | 1,152 | 215,100 | 6,600 | 302,100 | 45.77 | |
1,134 | +3.1 | 1,140 | 255,400 | 6,500 | 304,200 | 46.80 | |
1,100 | -5.0 | 1,104 | 611,400 | 6,200 | 286,800 | 46.26 | |
1,158 | +1.0 | 1,147 | 470,200 | 32,400 | 347,600 | 10.73 | |
1,146 | -3.1 | 1,177 | 145,800 | 2,300 | 253,500 | 110 | |
1,183 | -2.1 | 1,211 | 216,100 | 1,600 | 231,200 | 144 | |
1,208 | -2.7 | 1,213 | 91,700 | 1,000 | 225,100 | 225 | |
1,241 | +1.5 | 1,231 | 44,200 | - | - | - | |
1,223 | -0.1 | 1,233 | 308,200 | 1,400 | 220,400 | 157 | |
1,224 | +3.9 | 1,211 | 130,000 | 2,200 | 217,400 | 98.82 | |
1,178 | -0.4 | 1,182 | 165,400 | 1,300 | 211,200 | 162 | |
1,183 | -2.5 | 1,194 | 95,300 | 2,000 | 220,600 | 110 | |
1,213 | +5.4 | 1,170 | 160,500 | 1,400 | 219,000 | 156 | |
1,151 | +0.5 | 1,134 | 127,200 | 1,300 | 216,500 | 166 | |
1,145 | -11.2 | 1,186 | 292,100 | 1,300 | 227,800 | 175 |