38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,573 | 1,537 | 1,549 | -22 | -1.4 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | -0.8 | 1,308 | 281,100 | 2,100 | 200,900 | 95.67 | |
1,301 | +4.1 | 1,310 | 317,600 | 16,700 | 195,100 | 11.68 | |
1,250 | +7.0 | 1,218 | 180,500 | 1,400 | 200,700 | 143 | |
1,168 | +3.0 | 1,156 | 90,600 | 200 | 187,500 | 937 | |
1,134 | -1.0 | 1,130 | 84,800 | 500 | 180,500 | 361 | |
1,145 | +0.3 | 1,148 | 85,800 | 400 | 167,700 | 419 | |
1,142 | +4.3 | 1,123 | 70,300 | 200 | 169,400 | 847 | |
1,095 | +1.1 | 1,088 | 53,600 | 500 | 169,300 | 338 | |
1,083 | +3.0 | 1,078 | 49,900 | 400 | 178,800 | 447 | |
1,051 | -2.9 | 1,066 | 53,700 | 200 | 188,100 | 940 | |
1,082 | +3.4 | 1,051 | 220,600 | 300 | 200,000 | 666 | |
1,046 | -5.2 | 1,056 | 198,900 | 100 | 215,400 | 2,154 | |
1,103 | +0.5 | 1,081 | 262,400 | 100 | 199,800 | 1,998 | |
1,097 | -1.0 | 1,093 | 162,300 | 2,600 | 198,500 | 76.35 | |
1,108 | -1.7 | 1,107 | 105,100 | 800 | 180,100 | 225 | |
1,127 | +2.2 | 1,111 | 194,900 | 600 | 164,400 | 274 | |
1,103 | +4.3 | 1,091 | 136,200 | 200 | 159,000 | 795 | |
1,058 | +0.2 | 1,054 | 85,700 | 300 | 157,600 | 525 | |
1,056 | +0.5 | 1,052 | 67,500 | 200 | 171,500 | 857 | |
1,051 | +0.1 | 1,065 | 212,900 | 3,400 | 155,700 | 45.79 | |
1,050 | +0.2 | 1,069 | 134,800 | 4,300 | 161,100 | 37.47 | |
1,048 | -2.1 | 1,047 | 86,100 | 200 | 169,600 | 848 | |
1,071 | +3.7 | 1,054 | 107,000 | 1,500 | 166,900 | 111 | |
1,033 | -3.4 | 1,045 | 124,500 | 1,000 | 163,000 | 163 | |
1,069 | -2.0 | 1,081 | 40,300 | 5,300 | 151,700 | 28.62 | |
1,091 | +2.0 | 1,087 | 275,000 | 5,000 | 152,100 | 30.42 | |
1,070 | +1.2 | 1,056 | 147,400 | 16,500 | 151,200 | 9.16 | |
1,057 | -3.8 | 1,071 | 86,500 | 1,800 | 134,200 | 74.56 | |
1,099 | -1.9 | 1,116 | 92,400 | 2,300 | 131,900 | 57.35 | |
1,120 | +2.8 | 1,101 | 101,400 | 1,300 | 130,400 | 100 |