38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,573 | 1,537 | 1,549 | -22 | -1.4 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -3.1 | 1,101 | 135,400 | 4,700 | 43,700 | 9.30 | |
1,135 | -2.3 | 1,139 | 148,900 | 2,900 | 43,100 | 14.86 | |
1,162 | -0.9 | 1,173 | 143,000 | 1,300 | 28,900 | 22.23 | |
1,173 | -2.2 | 1,200 | 152,600 | 1,400 | 38,400 | 27.43 | |
1,200 | +9.1 | 1,126 | 425,900 | 1,500 | 39,600 | 26.40 | |
1,100 | -16.1 | 1,214 | 170,600 | 1,300 | 37,900 | 29.15 | |
1,311 | -12.9 | 1,375 | 275,000 | 1,400 | 32,300 | 23.07 | |
1,506 | -7.8 | 1,583 | 90,500 | 4,500 | 37,900 | 8.42 | |
1,634 | -9.2 | 1,674 | 171,400 | 1,500 | 35,300 | 23.53 | |
1,799 | -3.6 | 1,811 | 78,400 | 1,600 | 38,900 | 24.31 | |
1,866 | -0.4 | 1,903 | 60,100 | 800 | 40,800 | 51.00 | |
1,873 | +6.8 | 1,758 | 168,600 | 800 | 43,800 | 54.75 | |
1,753 | -5.4 | 1,755 | 66,800 | 900 | 42,300 | 47.00 | |
1,853 | -6.9 | 1,905 | 50,300 | 1,100 | 37,900 | 34.45 | |
1,990 | +0.3 | 1,987 | 8,200 | 1,400 | 35,500 | 25.36 | |
1,985 | -1.1 | 1,997 | 46,700 | 1,500 | 34,600 | 23.07 | |
2,008 | +1.0 | 1,997 | 40,100 | - | - | - | |
1,989 | -2.3 | 1,942 | 81,500 | 1,200 | 20,300 | 16.92 | |
2,036 | +5.8 | 2,000 | 53,700 | 2,200 | 8,000 | 3.64 | |
1,925 | +1.9 | 1,906 | 25,200 | 1,000 | 9,100 | 9.10 | |
1,889 | +1.6 | 1,875 | 48,800 | 800 | 9,700 | 12.12 | |
1,859 | +3.7 | 1,823 | 54,500 | 800 | 13,800 | 17.25 | |
1,793 | +2.8 | 1,757 | 31,200 | 1,700 | 12,100 | 7.12 | |
1,745 | +1.3 | 1,740 | 17,800 | 1,700 | 13,200 | 7.76 | |
1,723 | +1.9 | 1,707 | 44,100 | 2,200 | 11,400 | 5.18 | |
1,691 | -0.5 | 1,702 | 79,700 | 3,900 | 9,500 | 2.44 | |
1,699 | -2.3 | 1,720 | 37,000 | 1,500 | 9,200 | 6.13 | |
1,739 | +1.9 | 1,724 | 10,300 | 1,000 | 6,900 | 6.90 | |
1,707 | +0.1 | 1,705 | 12,100 | 1,000 | 6,200 | 6.20 | |
1,706 | +0.4 | 1,699 | 57,300 | 1,100 | 7,000 | 6.36 |