![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,801 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,451 | 1,420 | 1,430 | -3 | -0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,451 | 1,433 | 1,433 | -37 | -2.5 | 66,800 | |
1,487 | 1,499 | 1,461 | 1,470 | -17 | -1.1 | 56,000 | |
1,486 | 1,515 | 1,482 | 1,487 | +12 | +0.8 | 28,700 | |
1,495 | 1,495 | 1,454 | 1,475 | -15 | -1.0 | 67,400 | |
1,481 | 1,492 | 1,472 | 1,490 | -3 | -0.2 | 62,800 | |
1,484 | 1,504 | 1,474 | 1,493 | +13 | +0.9 | 36,700 | |
1,480 | 1,498 | 1,476 | 1,480 | -10 | -0.7 | 34,600 | |
1,450 | 1,520 | 1,430 | 1,490 | +91 | +6.5 | 100,600 | |
1,392 | 1,405 | 1,388 | 1,399 | -13 | -0.9 | 24,400 | |
1,386 | 1,432 | 1,386 | 1,412 | +31 | +2.2 | 35,900 | |
1,383 | 1,395 | 1,379 | 1,381 | -8 | -0.6 | 22,400 | |
1,389 | 1,398 | 1,374 | 1,389 | 0 | 0.0 | 37,800 | |
1,406 | 1,407 | 1,389 | 1,389 | -15 | -1.1 | 21,800 | |
1,417 | 1,426 | 1,404 | 1,404 | -12 | -0.8 | 17,300 | |
1,402 | 1,420 | 1,402 | 1,416 | +14 | +1.0 | 24,400 | |
1,427 | 1,432 | 1,402 | 1,402 | -28 | -2.0 | 47,300 | |
1,448 | 1,448 | 1,427 | 1,430 | -20 | -1.4 | 21,700 | |
1,471 | 1,485 | 1,450 | 1,450 | -21 | -1.4 | 9,400 | |
1,485 | 1,486 | 1,464 | 1,471 | -16 | -1.1 | 49,700 | |
1,457 | 1,489 | 1,457 | 1,487 | +30 | +2.1 | 20,000 | |
1,449 | 1,467 | 1,444 | 1,457 | +17 | +1.2 | 30,300 | |
1,422 | 1,452 | 1,422 | 1,440 | +25 | +1.8 | 25,100 | |
1,431 | 1,439 | 1,415 | 1,415 | -11 | -0.8 | 20,300 | |
1,437 | 1,452 | 1,426 | 1,426 | -11 | -0.8 | 23,800 | |
1,416 | 1,439 | 1,416 | 1,437 | +26 | +1.8 | 11,700 | |
1,405 | 1,424 | 1,405 | 1,411 | +6 | +0.4 | 14,400 | |
1,393 | 1,417 | 1,393 | 1,405 | +15 | +1.1 | 17,200 | |
1,399 | 1,405 | 1,385 | 1,390 | -24 | -1.7 | 14,500 | |
1,380 | 1,416 | 1,380 | 1,414 | +19 | +1.4 | 23,300 |