7279 ハイレックス 東証2 15:00
2,815円
前日比
-11 (-0.39%)
比較される銘柄: 武蔵精密FCC日信工業
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.3 0.70 1.88 70.50
決算発表予定日  2017/09/01
年初来高値: 3,160 (17/02/22)
年初来安値: 2,575 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 2,825 2,825 2,815 2,815 -11 -0.4 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 2,829 2,838 2,825 2,826 -5 -0.2 6,200
17/08/21 2,821 2,832 2,821 2,831 +10 +0.4 3,900
17/08/18 2,833 2,833 2,813 2,821 -14 -0.5 6,700
17/08/17 2,841 2,848 2,833 2,835 -5 -0.2 4,100
17/08/16 2,847 2,861 2,840 2,840 -10 -0.4 4,000
17/08/15 2,846 2,857 2,846 2,850 0 0.0 1,300
17/08/14 2,878 2,878 2,850 2,850 -36 -1.2 6,000
17/08/10 2,890 2,899 2,875 2,886 -4 -0.1 3,900
17/08/09 2,895 2,895 2,885 2,890 0 0.0 3,200
17/08/08 2,881 2,902 2,881 2,890 -5 -0.2 4,800
17/08/07 2,891 2,900 2,890 2,895 +5 +0.2 1,800
17/08/04 2,890 2,903 2,890 2,890 -20 -0.7 4,300
17/08/03 2,894 2,910 2,893 2,910 +2 +0.1 3,400
17/08/02 2,894 2,909 2,891 2,908 +4 +0.1 1,300
17/08/01 2,882 2,911 2,882 2,904 +22 +0.8 6,800
17/07/31 2,923 2,932 2,882 2,882 -17 -0.6 12,000
17/07/28 2,889 2,899 2,885 2,899 +11 +0.4 17,600
17/07/27 2,880 2,898 2,880 2,888 +10 +0.3 12,600
17/07/26 2,859 2,888 2,859 2,878 +24 +0.8 4,500
17/07/25 2,848 2,872 2,848 2,854 +7 +0.2 6,900
17/07/24 2,852 2,860 2,845 2,847 +3 +0.1 3,700
17/07/21 2,870 2,870 2,844 2,844 -7 -0.2 11,500
17/07/20 2,874 2,875 2,800 2,851 -19 -0.7 11,400
17/07/19 2,875 2,875 2,866 2,870 -4 -0.1 3,500
17/07/18 2,874 2,890 2,873 2,874 0 0.0 5,700
17/07/14 2,881 2,881 2,874 2,874 -14 -0.5 1,300
17/07/13 2,882 2,896 2,881 2,888 +8 +0.3 2,100
17/07/12 2,878 2,905 2,875 2,880 -6 -0.2 9,900
17/07/11 2,881 2,889 2,878 2,886 +5 +0.2 8,000

日経平均