39,568.01 | -172.43 | 149.79 | +0.67 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.44% | 0.20% | 0.99% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
昨年来高値 | 1,801 | 昨年来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,547 | 1,523 | 1,544 | +11 | +0.7 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,574 | 1,530 | 1,533 | -27 | -1.7 | 109,000 | |
1,560 | 1,588 | 1,554 | 1,560 | -6 | -0.4 | 26,100 | |
1,545 | 1,579 | 1,527 | 1,566 | +23 | +1.5 | 72,900 | |
1,585 | 1,616 | 1,539 | 1,543 | -34 | -2.2 | 60,700 | |
1,585 | 1,585 | 1,522 | 1,577 | -3 | -0.2 | 82,600 | |
1,602 | 1,697 | 1,555 | 1,580 | -174 | -9.9 | 211,600 | |
1,715 | 1,801 | 1,707 | 1,754 | +39 | +2.3 | 157,200 | |
1,764 | 1,764 | 1,704 | 1,715 | -33 | -1.9 | 66,100 | |
1,717 | 1,748 | 1,714 | 1,748 | +6 | +0.3 | 33,800 | |
1,740 | 1,754 | 1,709 | 1,742 | +7 | +0.4 | 63,000 | |
1,736 | 1,785 | 1,715 | 1,735 | +24 | +1.4 | 102,800 | |
1,700 | 1,721 | 1,688 | 1,711 | +10 | +0.6 | 53,000 | |
1,710 | 1,710 | 1,682 | 1,701 | +9 | +0.5 | 52,700 | |
1,672 | 1,730 | 1,672 | 1,692 | +20 | +1.2 | 41,900 | |
1,690 | 1,704 | 1,672 | 1,672 | -18 | -1.1 | 26,700 | |
1,686 | 1,723 | 1,686 | 1,690 | +4 | +0.2 | 39,800 | |
1,697 | 1,697 | 1,639 | 1,686 | +15 | +0.9 | 45,100 | |
1,697 | 1,706 | 1,665 | 1,671 | -6 | -0.4 | 48,600 | |
1,679 | 1,684 | 1,655 | 1,677 | -3 | -0.2 | 34,300 | |
1,628 | 1,680 | 1,628 | 1,680 | +57 | +3.5 | 56,500 | |
1,577 | 1,639 | 1,548 | 1,623 | +76 | +4.9 | 143,800 | |
1,622 | 1,630 | 1,495 | 1,547 | -66 | -4.1 | 110,000 | |
1,673 | 1,707 | 1,596 | 1,613 | -57 | -3.4 | 141,600 | |
1,650 | 1,674 | 1,627 | 1,670 | +36 | +2.2 | 102,700 | |
1,613 | 1,644 | 1,597 | 1,634 | +21 | +1.3 | 66,700 | |
1,565 | 1,622 | 1,560 | 1,613 | +48 | +3.1 | 91,300 | |
1,512 | 1,565 | 1,512 | 1,565 | +53 | +3.5 | 42,600 | |
1,533 | 1,533 | 1,511 | 1,512 | -21 | -1.4 | 32,700 | |
1,540 | 1,554 | 1,533 | 1,533 | +5 | +0.3 | 51,900 |