37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,580 | 1,530 | 1,571 | +10 | +0.6 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,347 | 1,312 | 1,323 | -30 | -2.2 | 91,800 | |
1,313 | 1,361 | 1,313 | 1,353 | +10 | +0.7 | 269,900 | |
1,330 | 1,350 | 1,324 | 1,343 | +2 | +0.1 | 78,900 | |
1,342 | 1,348 | 1,330 | 1,341 | +12 | +0.9 | 54,100 | |
1,362 | 1,364 | 1,295 | 1,329 | -32 | -2.4 | 147,600 | |
1,403 | 1,403 | 1,360 | 1,361 | -51 | -3.6 | 94,600 | |
1,418 | 1,420 | 1,392 | 1,412 | -18 | -1.3 | 41,800 | |
1,430 | 1,438 | 1,421 | 1,430 | -19 | -1.3 | 19,800 | |
1,422 | 1,449 | 1,422 | 1,449 | +27 | +1.9 | 29,600 | |
1,433 | 1,453 | 1,417 | 1,422 | +6 | +0.4 | 53,300 | |
1,414 | 1,440 | 1,410 | 1,416 | -9 | -0.6 | 38,100 | |
1,484 | 1,493 | 1,420 | 1,425 | -59 | -4.0 | 66,100 | |
1,460 | 1,491 | 1,460 | 1,484 | +28 | +1.9 | 24,600 | |
1,493 | 1,515 | 1,456 | 1,456 | -50 | -3.3 | 35,800 | |
1,453 | 1,517 | 1,453 | 1,506 | +56 | +3.9 | 59,400 | |
1,460 | 1,482 | 1,445 | 1,450 | -11 | -0.8 | 58,000 | |
1,463 | 1,485 | 1,449 | 1,461 | +12 | +0.8 | 64,300 | |
1,476 | 1,480 | 1,440 | 1,449 | -58 | -3.8 | 148,200 | |
1,563 | 1,565 | 1,501 | 1,507 | -96 | -6.0 | 106,600 | |
1,603 | 1,658 | 1,597 | 1,603 | 0 | 0.0 | 111,500 | |
1,600 | 1,628 | 1,591 | 1,603 | +4 | +0.3 | 94,700 | |
1,616 | 1,620 | 1,583 | 1,599 | +12 | +0.8 | 53,400 | |
1,620 | 1,620 | 1,567 | 1,587 | -43 | -2.6 | 63,800 | |
1,620 | 1,646 | 1,614 | 1,630 | +12 | +0.7 | 64,700 | |
1,609 | 1,649 | 1,601 | 1,618 | +17 | +1.1 | 75,400 | |
1,612 | 1,642 | 1,560 | 1,601 | -13 | -0.8 | 170,300 | |
1,600 | 1,650 | 1,595 | 1,614 | +22 | +1.4 | 160,500 | |
1,550 | 1,597 | 1,541 | 1,592 | +48 | +3.1 | 96,600 | |
1,490 | 1,548 | 1,463 | 1,544 | +48 | +3.2 | 108,600 | |
1,570 | 1,570 | 1,496 | 1,496 | -73 | -4.7 | 104,800 |