37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,584 | 1,558 | 1,561 | -44 | -2.7 | 261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,195 | 1,178 | 1,180 | -4 | -0.3 | 27,000 | |
1,205 | 1,205 | 1,180 | 1,184 | -10 | -0.8 | 34,300 | |
1,195 | 1,195 | 1,180 | 1,194 | -3 | -0.3 | 39,900 | |
1,189 | 1,201 | 1,185 | 1,197 | +10 | +0.8 | 33,700 | |
1,184 | 1,191 | 1,180 | 1,187 | +8 | +0.7 | 9,400 | |
1,175 | 1,181 | 1,169 | 1,179 | +7 | +0.6 | 19,700 | |
1,169 | 1,175 | 1,167 | 1,172 | +19 | +1.6 | 14,800 | |
1,157 | 1,160 | 1,149 | 1,153 | -8 | -0.7 | 33,900 | |
1,173 | 1,180 | 1,154 | 1,161 | -6 | -0.5 | 32,600 | |
1,180 | 1,181 | 1,162 | 1,167 | -2 | -0.2 | 19,900 | |
1,147 | 1,169 | 1,147 | 1,169 | +23 | +2.0 | 12,200 | |
1,141 | 1,158 | 1,135 | 1,146 | +5 | +0.4 | 17,900 | |
1,151 | 1,151 | 1,137 | 1,141 | -10 | -0.9 | 31,100 | |
1,173 | 1,173 | 1,150 | 1,151 | -23 | -2.0 | 25,600 | |
1,192 | 1,194 | 1,170 | 1,174 | -10 | -0.8 | 23,500 | |
1,215 | 1,228 | 1,183 | 1,184 | -31 | -2.6 | 55,000 | |
1,231 | 1,231 | 1,215 | 1,215 | -22 | -1.8 | 40,900 | |
1,225 | 1,242 | 1,220 | 1,237 | +9 | +0.7 | 41,000 | |
1,226 | 1,237 | 1,225 | 1,228 | +2 | +0.2 | 19,800 | |
1,220 | 1,227 | 1,216 | 1,226 | +11 | +0.9 | 35,400 | |
1,214 | 1,220 | 1,207 | 1,215 | +14 | +1.2 | 55,900 | |
1,208 | 1,215 | 1,196 | 1,201 | -4 | -0.3 | 68,600 | |
1,187 | 1,206 | 1,187 | 1,205 | +24 | +2.0 | 45,700 | |
1,180 | 1,189 | 1,178 | 1,181 | +11 | +0.9 | 48,300 | |
1,167 | 1,177 | 1,162 | 1,170 | -6 | -0.5 | 41,300 | |
1,159 | 1,177 | 1,152 | 1,176 | +11 | +0.9 | 36,300 | |
1,170 | 1,179 | 1,155 | 1,165 | 0 | 0.0 | 53,500 | |
1,163 | 1,173 | 1,163 | 1,165 | +4 | +0.3 | 46,500 | |
1,135 | 1,169 | 1,129 | 1,161 | +21 | +1.8 | 50,700 | |
1,126 | 1,140 | 1,125 | 1,140 | +8 | +0.7 | 21,500 |