38,460.08 | +907.92 | 155.15 | +0.34 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.21% | 0.69% | 0.76% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,605 | 1,546 | 1,605 | +44 | +2.8 | 90,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | -4.6 | 1,596 | 237,500 | 6,000 | 391,800 | 65.30 | |
1,637 | +1.7 | 1,627 | 131,500 | 3,700 | 413,000 | 111 | |
1,610 | -4.7 | 1,631 | 148,400 | 3,800 | 410,300 | 107 | |
1,690 | +3.9 | 1,660 | 177,200 | 4,800 | 428,100 | 89.19 | |
1,626 | +4.2 | 1,568 | 279,700 | 4,500 | 427,000 | 94.89 | |
1,560 | -11.1 | 1,575 | 453,900 | 4,600 | 405,700 | 88.20 | |
1,754 | +2.5 | 1,745 | 422,900 | 13,500 | 393,700 | 29.16 | |
1,711 | +1.5 | 1,700 | 214,100 | 7,600 | 337,900 | 44.46 | |
1,686 | +3.9 | 1,674 | 184,500 | 6,300 | 337,400 | 53.56 | |
1,623 | -0.7 | 1,614 | 498,100 | 4,700 | 335,900 | 71.47 | |
1,634 | +6.9 | 1,580 | 285,200 | 4,200 | 398,400 | 94.86 | |
1,528 | +3.1 | 1,533 | 297,500 | 2,900 | 407,600 | 140 | |
1,482 | -1.4 | 1,516 | 244,500 | 2,500 | 384,200 | 153 | |
1,503 | +6.3 | 1,449 | 554,000 | 3,100 | 368,200 | 118 | |
1,414 | +4.7 | 1,423 | 355,800 | 2,700 | 342,700 | 126 | |
1,351 | -0.6 | 1,348 | 126,000 | - | - | - | |
1,359 | +4.7 | 1,323 | 306,300 | 3,400 | 323,900 | 95.26 | |
1,298 | -1.7 | 1,332 | 492,600 | 7,800 | 315,300 | 40.42 | |
1,321 | -7.7 | 1,314 | 1,252,100 | 9,100 | 273,300 | 30.03 | |
1,431 | -4.2 | 1,470 | 595,500 | 8,400 | 248,700 | 29.61 | |
1,494 | +1.9 | 1,494 | 280,900 | 6,600 | 199,200 | 30.18 | |
1,466 | +1.7 | 1,444 | 128,600 | 6,200 | 189,500 | 30.56 | |
1,441 | +8.2 | 1,398 | 312,400 | 5,900 | 182,600 | 30.95 | |
1,332 | +1.8 | 1,326 | 254,000 | 4,100 | 175,100 | 42.71 | |
1,308 | -3.3 | 1,316 | 251,200 | 5,500 | 191,400 | 34.80 | |
1,353 | -4.2 | 1,338 | 645,100 | 132,600 | 180,600 | 1.36 | |
1,412 | -0.9 | 1,426 | 182,600 | 13,800 | 183,700 | 13.31 | |
1,425 | -1.7 | 1,471 | 185,900 | 13,300 | 188,900 | 14.20 | |
1,450 | -9.5 | 1,511 | 488,600 | 15,300 | 198,400 | 12.97 |