37,635.29 | -824.79 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,584 | 1,558 | 1,570 | -35 | -2.2 | 221,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,137 | 1,122 | 1,132 | -2 | -0.2 | 42,900 | |
1,154 | 1,154 | 1,132 | 1,134 | -18 | -1.6 | 84,900 | |
1,149 | 1,155 | 1,138 | 1,152 | +3 | +0.3 | 43,100 | |
1,143 | 1,150 | 1,140 | 1,149 | +4 | +0.3 | 27,500 | |
1,144 | 1,148 | 1,130 | 1,145 | +4 | +0.4 | 44,800 | |
1,113 | 1,141 | 1,103 | 1,141 | +41 | +3.7 | 55,100 | |
1,102 | 1,111 | 1,095 | 1,100 | 0 | 0.0 | 42,800 | |
1,114 | 1,119 | 1,096 | 1,100 | -5 | -0.5 | 30,800 | |
1,140 | 1,154 | 1,105 | 1,105 | -25 | -2.2 | 85,800 | |
1,119 | 1,144 | 1,119 | 1,130 | +13 | +1.2 | 76,600 | |
1,070 | 1,124 | 1,060 | 1,117 | -41 | -3.5 | 375,400 | |
1,142 | 1,173 | 1,130 | 1,158 | +29 | +2.6 | 262,100 | |
1,125 | 1,137 | 1,117 | 1,129 | 0 | 0.0 | 68,400 | |
1,146 | 1,160 | 1,120 | 1,129 | -19 | -1.7 | 64,100 | |
1,153 | 1,158 | 1,143 | 1,148 | -7 | -0.6 | 39,100 | |
1,161 | 1,172 | 1,149 | 1,155 | +9 | +0.8 | 36,500 | |
1,175 | 1,175 | 1,142 | 1,146 | -27 | -2.3 | 38,000 | |
1,177 | 1,177 | 1,171 | 1,173 | -5 | -0.4 | 23,400 | |
1,196 | 1,196 | 1,173 | 1,178 | -20 | -1.7 | 28,400 | |
1,189 | 1,212 | 1,184 | 1,198 | +16 | +1.4 | 26,600 | |
1,185 | 1,194 | 1,176 | 1,182 | -1 | -0.1 | 29,400 | |
1,213 | 1,218 | 1,171 | 1,183 | -31 | -2.6 | 63,500 | |
1,225 | 1,237 | 1,212 | 1,214 | -7 | -0.6 | 46,600 | |
1,220 | 1,224 | 1,211 | 1,221 | +5 | +0.4 | 39,200 | |
1,225 | 1,230 | 1,209 | 1,216 | -8 | -0.7 | 41,400 | |
1,220 | 1,240 | 1,208 | 1,224 | +16 | +1.3 | 25,400 | |
1,203 | 1,213 | 1,203 | 1,208 | +5 | +0.4 | 28,700 | |
1,212 | 1,214 | 1,201 | 1,203 | -13 | -1.1 | 15,900 | |
1,214 | 1,233 | 1,211 | 1,216 | +1 | +0.1 | 12,500 | |
1,220 | 1,223 | 1,206 | 1,215 | -3 | -0.2 | 17,500 |