37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,584 | 1,558 | 1,561 | -44 | -2.7 | 261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,620 | 1,577 | 1,594 | +24 | +1.5 | 129,000 | |
1,524 | 1,573 | 1,494 | 1,570 | +45 | +3.0 | 154,800 | |
1,411 | 1,525 | 1,411 | 1,525 | +174 | +12.9 | 380,200 | |
1,365 | 1,384 | 1,350 | 1,351 | -30 | -2.2 | 81,200 | |
1,375 | 1,381 | 1,350 | 1,381 | +4 | +0.3 | 59,700 | |
1,344 | 1,384 | 1,327 | 1,377 | +42 | +3.1 | 66,100 | |
1,325 | 1,335 | 1,305 | 1,335 | +18 | +1.4 | 48,800 | |
1,283 | 1,389 | 1,272 | 1,317 | +44 | +3.5 | 112,900 | |
1,247 | 1,274 | 1,246 | 1,273 | +25 | +2.0 | 42,300 | |
1,239 | 1,260 | 1,233 | 1,248 | -6 | -0.5 | 62,900 | |
1,212 | 1,259 | 1,202 | 1,254 | +47 | +3.9 | 84,300 | |
1,200 | 1,210 | 1,198 | 1,207 | +11 | +0.9 | 26,100 | |
1,202 | 1,206 | 1,191 | 1,196 | -6 | -0.5 | 27,600 | |
1,197 | 1,202 | 1,190 | 1,202 | -3 | -0.2 | 18,100 | |
1,201 | 1,205 | 1,199 | 1,205 | +5 | +0.4 | 11,900 | |
1,176 | 1,201 | 1,170 | 1,200 | +30 | +2.6 | 30,000 | |
1,176 | 1,176 | 1,163 | 1,170 | +5 | +0.4 | 13,000 | |
1,153 | 1,167 | 1,151 | 1,165 | +14 | +1.2 | 23,700 | |
1,144 | 1,160 | 1,144 | 1,151 | -8 | -0.7 | 22,800 | |
1,166 | 1,167 | 1,135 | 1,159 | -10 | -0.9 | 55,100 | |
1,171 | 1,180 | 1,168 | 1,169 | -16 | -1.4 | 15,900 | |
1,180 | 1,189 | 1,173 | 1,185 | +8 | +0.7 | 32,000 | |
1,195 | 1,205 | 1,169 | 1,177 | -15 | -1.3 | 38,100 | |
1,187 | 1,192 | 1,172 | 1,192 | +12 | +1.0 | 13,800 | |
1,191 | 1,191 | 1,176 | 1,180 | -10 | -0.8 | 11,800 | |
1,188 | 1,194 | 1,179 | 1,190 | +2 | +0.2 | 12,500 | |
1,184 | 1,189 | 1,173 | 1,188 | +4 | +0.3 | 18,500 | |
1,170 | 1,187 | 1,170 | 1,184 | +12 | +1.0 | 18,000 | |
1,172 | 1,180 | 1,166 | 1,172 | 0 | 0.0 | 60,900 | |
1,180 | 1,182 | 1,169 | 1,172 | -8 | -0.7 | 214,500 |