38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,573 | 1,537 | 1,549 | -22 | -1.4 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,308 | +7.4 | 2,176 | 65,000 | 7,000 | 10,800 | 1.54 | |
2,148 | +1.7 | 2,107 | 27,800 | 2,800 | 11,400 | 4.07 | |
2,112 | +3.9 | 2,070 | 45,900 | 2,600 | 11,400 | 4.38 | |
2,033 | -3.8 | 2,081 | 44,200 | 2,100 | 11,100 | 5.29 | |
2,114 | -3.3 | 2,145 | 26,800 | 1,700 | 10,900 | 6.41 | |
2,186 | +1.3 | 2,151 | 32,000 | 1,800 | 11,500 | 6.39 | |
2,157 | +1.4 | 2,165 | 109,000 | 1,800 | 10,800 | 6.00 | |
2,127 | -2.4 | 2,111 | 22,500 | - | - | - | |
2,180 | +6.7 | 1,973 | 110,400 | 4,600 | 11,900 | 2.59 | |
2,044 | -14.0 | 2,277 | 102,400 | 2,700 | 14,300 | 5.30 | |
2,377 | -2.0 | 2,379 | 68,300 | 7,000 | 14,500 | 2.07 | |
2,426 | +0.2 | 2,426 | 90,100 | 2,900 | 15,200 | 5.24 | |
2,420 | -1.2 | 2,444 | 43,600 | 3,300 | 15,900 | 4.82 | |
2,450 | +2.3 | 2,441 | 23,700 | 4,100 | 16,500 | 4.02 | |
2,396 | -2.2 | 2,404 | 28,100 | 3,800 | 16,900 | 4.45 | |
2,449 | +3.6 | 2,369 | 63,600 | 3,800 | 17,200 | 4.53 | |
2,364 | +0.3 | 2,375 | 85,400 | 4,000 | 17,200 | 4.30 | |
2,358 | -0.3 | 2,376 | 68,700 | 18,000 | 17,100 | 0.95 | |
2,366 | -0.3 | 2,364 | 36,700 | 3,800 | 17,900 | 4.71 | |
2,374 | -3.5 | 2,404 | 27,700 | 3,800 | 16,600 | 4.37 | |
2,460 | -3.0 | 2,488 | 42,400 | 3,800 | 17,100 | 4.50 | |
2,535 | +2.4 | 2,500 | 48,400 | 3,400 | 17,500 | 5.15 | |
2,475 | +7.2 | 2,432 | 71,300 | 3,400 | 19,800 | 5.82 | |
2,309 | -5.9 | 2,310 | 81,200 | 3,400 | 19,000 | 5.59 | |
2,455 | -4.0 | 2,478 | 33,300 | 7,400 | 17,600 | 2.38 | |
2,557 | -1.8 | 2,584 | 13,000 | 2,200 | 16,600 | 7.55 | |
2,605 | -1.1 | 2,589 | 26,300 | 2,200 | 14,000 | 6.36 | |
2,634 | -3.6 | 2,726 | 14,700 | 1,900 | 12,700 | 6.68 | |
2,731 | -2.1 | 2,747 | 14,200 | 1,900 | 11,700 | 6.16 | |
2,790 | - | 2,779 | 46,200 | 1,500 | 11,600 | 7.73 |