38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,573 | 1,537 | 1,549 | -22 | -1.4 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,707 | -3.5 | 1,754 | 216,300 | 4,100 | 134,900 | 32.90 | |
1,769 | -9.4 | 1,783 | 670,800 | 4,000 | 157,100 | 39.27 | |
1,953 | +12.3 | 1,860 | 564,600 | 26,400 | 155,900 | 5.91 | |
1,739 | +3.4 | 1,733 | 155,400 | 3,600 | 122,300 | 33.97 | |
1,682 | -0.4 | 1,694 | 184,000 | 2,700 | 96,800 | 35.85 | |
1,689 | -1.1 | 1,670 | 416,500 | 3,300 | 97,400 | 29.52 | |
1,707 | +2.4 | 1,688 | 187,700 | - | - | - | |
1,667 | -0.2 | 1,645 | 323,900 | 8,900 | 95,200 | 10.70 | |
1,670 | -4.7 | 1,694 | 243,400 | 7,300 | 100,700 | 13.79 | |
1,752 | -1.3 | 1,767 | 356,800 | 2,500 | 97,500 | 39.00 | |
1,775 | +2.2 | 1,752 | 394,800 | 2,100 | 106,300 | 50.62 | |
1,737 | -0.3 | 1,763 | 402,400 | 1,800 | 119,300 | 66.28 | |
1,742 | -5.7 | 1,783 | 422,400 | 1,700 | 103,600 | 60.94 | |
1,847 | +5.2 | 1,855 | 1,022,300 | 5,500 | 91,200 | 16.58 | |
1,755 | -4.6 | 1,759 | 459,200 | 3,400 | 83,900 | 24.68 | |
1,840 | +6.2 | 1,817 | 663,300 | 5,600 | 89,700 | 16.02 | |
1,733 | +10.6 | 1,679 | 506,000 | 3,500 | 86,400 | 24.69 | |
1,567 | -5.4 | 1,614 | 346,000 | 2,700 | 119,300 | 44.19 | |
1,657 | +4.1 | 1,618 | 366,400 | 2,300 | 101,100 | 43.96 | |
1,591 | +6.9 | 1,536 | 361,300 | 2,400 | 106,700 | 44.46 | |
1,489 | -4.2 | 1,502 | 221,800 | 2,900 | 109,100 | 37.62 | |
1,554 | +3.5 | 1,522 | 392,000 | 2,600 | 94,900 | 36.50 | |
1,502 | -0.3 | 1,508 | 247,000 | 3,100 | 107,600 | 34.71 | |
1,507 | -1.8 | 1,513 | 365,100 | 4,800 | 122,800 | 25.58 | |
1,535 | +7.9 | 1,508 | 354,500 | 4,700 | 122,100 | 25.98 | |
1,422 | -2.9 | 1,414 | 380,500 | 5,700 | 131,400 | 23.05 | |
1,464 | +11.3 | 1,460 | 902,100 | 4,300 | 158,500 | 36.86 | |
1,315 | -0.4 | 1,296 | 303,300 | 4,500 | 177,400 | 39.42 | |
1,320 | +10.3 | 1,234 | 223,500 | 1,000 | 141,500 | 141 | |
1,197 | +0.9 | 1,198 | 213,900 | 1,400 | 121,700 | 86.93 |