38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,573 | 1,537 | 1,549 | -22 | -1.4 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | -0.3 | 1,083 | 57,600 | 1,100 | 133,500 | 121 | |
1,093 | -2.4 | 1,089 | 165,300 | 1,100 | 133,500 | 121 | |
1,120 | -5.3 | 1,150 | 178,400 | 1,500 | 116,700 | 77.80 | |
1,183 | +2.0 | 1,186 | 113,200 | 2,300 | 95,400 | 41.48 | |
1,160 | +0.4 | 1,186 | 120,200 | 1,400 | 91,600 | 65.43 | |
1,155 | +2.1 | 1,161 | 136,200 | 1,100 | 92,800 | 84.36 | |
1,131 | +1.1 | 1,133 | 99,200 | 1,600 | 96,100 | 60.06 | |
1,119 | +5.4 | 1,100 | 88,200 | 1,300 | 96,100 | 73.92 | |
1,062 | -9.7 | 1,114 | 140,200 | 1,000 | 99,800 | 99.80 | |
1,176 | -0.4 | 1,149 | 261,200 | 7,300 | 97,100 | 13.30 | |
1,181 | +7.4 | 1,166 | 197,100 | 33,500 | 115,500 | 3.45 | |
1,100 | +2.4 | 1,091 | 116,700 | 1,600 | 111,000 | 69.38 | |
1,074 | -3.9 | 1,054 | 227,600 | 2,300 | 116,100 | 50.48 | |
1,118 | -3.0 | 1,128 | 66,400 | 1,000 | 95,900 | 95.90 | |
1,153 | +0.8 | 1,155 | 28,700 | - | - | - | |
1,144 | -2.8 | 1,171 | 146,000 | 8,000 | 94,500 | 11.81 | |
1,177 | +1.6 | 1,194 | 147,400 | 7,700 | 94,600 | 12.29 | |
1,158 | +1.7 | 1,145 | 73,000 | 4,500 | 99,800 | 22.18 | |
1,139 | -3.8 | 1,178 | 107,700 | 3,100 | 100,400 | 32.39 | |
1,184 | -1.3 | 1,212 | 188,900 | 1,600 | 95,100 | 59.44 | |
1,199 | +2.4 | 1,195 | 96,000 | 9,000 | 86,900 | 9.66 | |
1,171 | +4.7 | 1,145 | 232,300 | 9,400 | 84,400 | 8.98 | |
1,118 | -12.5 | 1,111 | 420,100 | 9,700 | 84,200 | 8.68 | |
1,277 | -3.1 | 1,315 | 360,100 | 23,300 | 94,100 | 4.04 | |
1,318 | -7.2 | 1,366 | 137,100 | 10,300 | 59,900 | 5.82 | |
1,421 | +2.4 | 1,399 | 116,300 | 9,000 | 56,300 | 6.26 | |
1,388 | -0.7 | 1,394 | 44,900 | 8,400 | 53,900 | 6.42 | |
1,398 | -1.8 | 1,399 | 113,400 | 7,900 | 54,600 | 6.91 | |
1,423 | -0.1 | 1,419 | 174,300 | 7,900 | 56,000 | 7.09 | |
1,425 | -8.2 | 1,473 | 244,700 | 8,400 | 53,800 | 6.40 |