38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,573 | 1,537 | 1,549 | -22 | -1.4 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | +0.1 | 1,187 | 224,300 | 1,300 | 120,000 | 92.31 | |
1,185 | +4.6 | 1,182 | 310,100 | 3,000 | 116,600 | 38.87 | |
1,133 | +2.7 | 1,117 | 143,800 | 3,000 | 131,400 | 43.80 | |
1,103 | -6.8 | 1,159 | 266,500 | 3,400 | 123,400 | 36.29 | |
1,183 | +2.4 | 1,145 | 220,000 | 4,300 | 134,700 | 31.33 | |
1,155 | -2.5 | 1,179 | 160,300 | 1,400 | 144,800 | 103 | |
1,185 | +0.4 | 1,190 | 225,200 | 2,000 | 135,500 | 67.75 | |
1,180 | -3.2 | 1,213 | 251,300 | 800 | 124,800 | 156 | |
1,219 | -3.3 | 1,213 | 250,500 | 1,200 | 125,900 | 104 | |
1,260 | +3.9 | 1,243 | 400,100 | 400 | 123,700 | 309 | |
1,213 | +5.2 | 1,180 | 460,200 | 2,400 | 129,900 | 54.12 | |
1,153 | +7.9 | 1,117 | 169,200 | 3,300 | 124,200 | 37.64 | |
1,069 | -4.3 | 1,083 | 176,700 | 600 | 96,500 | 160 | |
1,117 | -0.5 | 1,119 | 201,000 | 1,400 | 73,900 | 52.79 | |
1,123 | +2.0 | 1,131 | 130,400 | 0 | 67,500 | - | |
1,101 | +0.4 | 1,090 | 117,100 | 0 | 54,400 | - | |
1,097 | -3.3 | 1,122 | 157,400 | 300 | 50,000 | 166 | |
1,134 | -1.4 | 1,120 | 105,300 | 0 | 48,200 | - | |
1,150 | -0.3 | 1,156 | 91,100 | 400 | 49,100 | 122 | |
1,154 | +0.7 | 1,151 | 70,500 | 500 | 42,400 | 84.80 | |
1,146 | -5.7 | 1,160 | 295,100 | 2,000 | 42,000 | 21.00 | |
1,215 | -4.3 | 1,262 | 152,400 | 16,700 | 41,600 | 2.49 | |
1,269 | -0.1 | 1,258 | 146,300 | 2,800 | 41,500 | 14.82 | |
1,270 | -6.3 | 1,328 | 135,100 | 2,600 | 39,400 | 15.15 | |
1,356 | +2.3 | 1,349 | 94,800 | 2,600 | 36,000 | 13.85 | |
1,326 | +4.3 | 1,261 | 154,700 | 2,900 | 34,700 | 11.97 | |
1,271 | +10.0 | 1,202 | 162,100 | 3,000 | 40,700 | 13.57 | |
1,155 | +2.8 | 1,187 | 323,000 | 2,800 | 51,400 | 18.36 | |
1,124 | -1.1 | 1,122 | 75,200 | - | - | - | |
1,136 | +3.3 | 1,109 | 273,900 | 5,600 | 40,300 | 7.20 |