38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,801 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,573 | 1,537 | 1,549 | -22 | -1.4 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | +3.2 | 1,698 | 87,700 | 900 | 10,000 | 11.11 | |
1,647 | +0.7 | 1,634 | 53,800 | 1,100 | 11,500 | 10.45 | |
1,636 | +2.9 | 1,606 | 34,700 | 1,200 | 11,900 | 9.92 | |
1,590 | -0.7 | 1,590 | 21,000 | 3,200 | 12,200 | 3.81 | |
1,602 | -6.9 | 1,625 | 61,500 | 1,700 | 12,100 | 7.12 | |
1,720 | -1.1 | 1,740 | 29,800 | 1,600 | 9,400 | 5.88 | |
1,739 | +0.1 | 1,715 | 23,500 | 1,900 | 10,300 | 5.42 | |
1,738 | -0.5 | 1,707 | 21,700 | 1,900 | 10,600 | 5.58 | |
1,747 | -1.2 | 1,791 | 44,100 | 1,700 | 10,400 | 6.12 | |
1,769 | -2.2 | 1,790 | 48,400 | 1,800 | 10,800 | 6.00 | |
1,808 | -0.8 | 1,807 | 49,000 | 2,500 | 8,000 | 3.20 | |
1,822 | +3.7 | 1,794 | 26,600 | 1,900 | 9,400 | 4.95 | |
1,757 | +0.7 | 1,756 | 38,100 | 1,100 | 9,800 | 8.91 | |
1,745 | -7.4 | 1,768 | 78,900 | 700 | 9,100 | 13.00 | |
1,884 | +0.8 | 1,909 | 27,700 | 700 | 7,800 | 11.14 | |
1,869 | +3.8 | 1,851 | 28,100 | 1,100 | 8,900 | 8.09 | |
1,800 | -3.5 | 1,807 | 25,500 | 1,000 | 10,500 | 10.50 | |
1,866 | -9.0 | 1,920 | 23,700 | 200 | 9,300 | 46.50 | |
2,050 | +5.1 | 2,033 | 23,600 | 1,600 | 7,200 | 4.50 | |
1,950 | +0.7 | 1,960 | 16,900 | 700 | 8,400 | 12.00 | |
1,937 | -6.2 | 2,010 | 16,500 | 1,200 | 8,400 | 7.00 | |
2,065 | -4.0 | 2,115 | 51,100 | 2,000 | 8,500 | 4.25 | |
2,150 | +5.3 | 2,128 | 26,200 | 2,300 | 6,700 | 2.91 | |
2,042 | +0.5 | 2,043 | 23,700 | 1,500 | 7,600 | 5.07 | |
2,032 | -2.2 | 2,084 | 43,700 | 1,600 | 7,800 | 4.88 | |
2,077 | -4.0 | 2,101 | 31,700 | 4,600 | 7,700 | 1.67 | |
2,163 | +7.0 | 2,145 | 17,400 | 3,100 | 6,900 | 2.23 | |
2,022 | -9.2 | 2,116 | 32,300 | 3,000 | 8,200 | 2.73 | |
2,227 | -0.1 | 2,213 | 40,100 | 4,300 | 5,900 | 1.37 | |
2,230 | -3.4 | 2,171 | 58,100 | 4,300 | 7,100 | 1.65 |