38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,525 | 1,480 | 1,503 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 581 | 620 | -40 | -6.1 | 48,000 | |
651 | 660 | 626 | 660 | -9 | -1.3 | 65,000 | |
645 | 680 | 611 | 669 | +54 | +8.8 | 52,000 | |
650 | 650 | 610 | 615 | -45 | -6.8 | 18,000 | |
680 | 700 | 640 | 660 | +8 | +1.2 | 16,000 | |
700 | 720 | 652 | 652 | -48 | -6.9 | 11,000 | |
730 | 760 | 610 | 700 | -60 | -7.9 | 19,000 | |
680 | 760 | 680 | 760 | +130 | +20.6 | 61,000 | |
700 | 700 | 630 | 630 | -85 | -11.9 | 3,000 | |
700 | 720 | 700 | 715 | +10 | +1.4 | 6,000 | |
695 | 706 | 648 | 705 | +5 | +0.7 | 14,000 | |
687 | 700 | 627 | 700 | +42 | +6.4 | 12,000 | |
650 | 670 | 600 | 658 | +8 | +1.2 | 28,000 | |
700 | 700 | 600 | 650 | -50 | -7.1 | 26,000 | |
670 | 710 | 580 | 700 | +100 | +16.7 | 24,000 | |
589 | 680 | 580 | 600 | +30 | +5.3 | 18,000 | |
620 | 690 | 527 | 570 | +13 | +2.3 | 22,000 | |
710 | 790 | 557 | 557 | -148 | -21.0 | 40,000 | |
740 | 740 | 660 | 705 | -25 | -3.4 | 52,000 | |
660 | 760 | 595 | 730 | +40 | +5.8 | 40,000 | |
700 | 720 | 660 | 690 | -10 | -1.4 | 20,000 | |
705 | 705 | 690 | 700 | +85 | +13.8 | 8,000 | |
660 | 663 | 585 | 615 | -40 | -6.1 | 39,000 | |
729 | 729 | 655 | 655 | -5 | -0.8 | 6,000 | |
620 | 695 | 620 | 660 | +10 | +1.5 | 10,000 | |
720 | 720 | 585 | 650 | 0 | 0.0 | 12,000 | |
670 | 680 | 615 | 650 | -20 | -3.0 | 13,000 | |
605 | 670 | 605 | 670 | +65 | +10.7 | 43,000 | |
450 | 630 | 450 | 605 | +195 | +47.6 | 19,000 | |
660 | 680 | 300 | 410 | -240 | -36.9 | 71,000 |