38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,525 | 1,480 | 1,503 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 824 | 790 | 815 | +2 | +0.2 | 25,600 | |
849 | 856 | 811 | 813 | -36 | -4.2 | 44,800 | |
873 | 880 | 811 | 849 | -11 | -1.3 | 38,900 | |
867 | 898 | 828 | 860 | -22 | -2.5 | 40,600 | |
868 | 920 | 859 | 882 | +12 | +1.4 | 73,600 | |
878 | 878 | 836 | 870 | +16 | +1.9 | 69,500 | |
839 | 888 | 821 | 854 | +19 | +2.3 | 111,200 | |
822 | 858 | 811 | 835 | +10 | +1.2 | 43,300 | |
772 | 848 | 772 | 825 | +45 | +5.8 | 32,600 | |
830 | 845 | 765 | 780 | -50 | -6.0 | 31,900 | |
825 | 888 | 791 | 830 | +16 | +2.0 | 42,000 | |
825 | 863 | 682 | 814 | -16 | -1.9 | 27,300 | |
895 | 929 | 828 | 830 | -65 | -7.3 | 108,900 | |
769 | 895 | 757 | 895 | +115 | +14.7 | 63,600 | |
757 | 847 | 749 | 780 | +28 | +3.7 | 62,000 | |
763 | 785 | 725 | 752 | -8 | -1.1 | 45,900 | |
701 | 769 | 701 | 760 | +70 | +10.1 | 28,600 | |
661 | 708 | 632 | 690 | +59 | +9.4 | 42,300 | |
721 | 721 | 608 | 631 | -90 | -12.5 | 48,200 | |
681 | 749 | 670 | 721 | +41 | +6.0 | 16,700 | |
750 | 751 | 680 | 680 | -78 | -10.3 | 25,300 | |
720 | 800 | 720 | 758 | +36 | +5.0 | 21,000 | |
782 | 789 | 711 | 722 | -60 | -7.7 | 46,500 | |
750 | 800 | 718 | 782 | +12 | +1.6 | 22,100 | |
782 | 906 | 707 | 770 | -12 | -1.5 | 115,800 | |
821 | 831 | 760 | 782 | -39 | -4.8 | 61,600 | |
735 | 880 | 702 | 821 | +84 | +11.4 | 160,800 | |
622 | 749 | 611 | 737 | +117 | +18.9 | 44,100 | |
600 | 649 | 590 | 620 | +20 | +3.3 | 27,500 | |
536 | 610 | 525 | 600 | +78 | +14.9 | 33,100 |