7264 ムロコーポレーション JQ 14:56
1,822円
前日比
-2 (-0.11%)
比較される銘柄: レシップHD日鍛バウェッズ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.1 0.81 1.92
年初来高値: 2,318 (17/03/28)
年初来安値: 1,351 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,821 1,823 1,819 1,822 -2 -0.1 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,842 1,842 1,802 1,824 +2 +0.1 9,100
17/07/19 1,823 1,823 1,806 1,822 +5 +0.3 3,900
17/07/18 1,826 1,826 1,813 1,817 -9 -0.5 4,400
17/07/14 1,839 1,840 1,825 1,826 +1 +0.1 6,000
17/07/13 1,814 1,825 1,814 1,825 +11 +0.6 2,300
17/07/12 1,836 1,836 1,811 1,814 +4 +0.2 500
17/07/11 1,827 1,840 1,805 1,810 +9 +0.5 7,800
17/07/10 1,801 1,814 1,793 1,801 +10 +0.6 3,400
17/07/07 1,789 1,792 1,781 1,791 +19 +1.1 2,200
17/07/06 1,780 1,788 1,772 1,772 -8 -0.4 2,000
17/07/05 1,789 1,789 1,760 1,780 -8 -0.4 2,800
17/07/04 1,772 1,788 1,761 1,788 +27 +1.5 4,100
17/07/03 1,760 1,770 1,760 1,761 +7 +0.4 1,500
17/06/30 1,740 1,755 1,732 1,754 -9 -0.5 3,000
17/06/29 1,733 1,764 1,733 1,763 +11 +0.6 2,800
17/06/28 1,763 1,764 1,750 1,752 -6 -0.3 4,300
17/06/27 1,755 1,758 1,737 1,758 +4 +0.2 6,200
17/06/26 1,763 1,763 1,753 1,754 -9 -0.5 1,300
17/06/23 1,752 1,763 1,751 1,763 +11 +0.6 3,500
17/06/22 1,753 1,753 1,752 1,752 -11 -0.6 1,400
17/06/21 1,750 1,763 1,750 1,763 +13 +0.7 2,400
17/06/20 1,750 1,768 1,749 1,750 +1 +0.1 5,200
17/06/19 1,750 1,758 1,733 1,749 -1 -0.1 7,100
17/06/16 1,746 1,751 1,731 1,750 -9 -0.5 4,600
17/06/15 1,770 1,770 1,751 1,759 +8 +0.5 900
17/06/14 1,750 1,770 1,747 1,751 +8 +0.5 3,600
17/06/13 1,753 1,753 1,740 1,743 -24 -1.4 3,000
17/06/12 1,741 1,769 1,726 1,767 +26 +1.5 6,300
17/06/09 1,730 1,743 1,730 1,741 -9 -0.5 3,200

日経平均