7264 ムロコーポレーション JQ 14:53
1,390円
前日比
+1 (+0.07%)
比較される銘柄: 芦森工レシップHDフジオーゼ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.0 0.70 2.37
年初来高値: 1,399 (16/12/02)
年初来安値: 933 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,393 1,393 1,386 1,390 +1 +0.1 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,390 1,394 1,381 1,389 +10 +0.7 4,300
16/12/02 1,399 1,399 1,379 1,379 -16 -1.1 15,000
16/12/01 1,382 1,395 1,379 1,395 +17 +1.2 10,800
16/11/30 1,360 1,378 1,347 1,378 +21 +1.5 4,100
16/11/29 1,348 1,357 1,340 1,357 -2 -0.1 2,600
16/11/28 1,360 1,375 1,343 1,359 0 0.0 1,800
16/11/25 1,355 1,361 1,344 1,359 +9 +0.7 2,700
16/11/24 1,350 1,358 1,348 1,350 +26 +2.0 9,500
16/11/22 1,343 1,343 1,320 1,324 -11 -0.8 1,500
16/11/21 1,332 1,335 1,321 1,335 +23 +1.8 6,200
16/11/18 1,330 1,340 1,280 1,312 +1 +0.1 4,500
16/11/17 1,335 1,340 1,251 1,311 -24 -1.8 6,300
16/11/16 1,325 1,354 1,324 1,335 -20 -1.5 10,100
16/11/15 1,374 1,378 1,355 1,355 -18 -1.3 4,300
16/11/14 1,319 1,373 1,319 1,373 +24 +1.8 18,700
16/11/11 1,299 1,362 1,299 1,349 +50 +3.8 14,200
16/11/10 1,235 1,310 1,232 1,299 +55 +4.4 24,700
16/11/09 1,259 1,259 1,210 1,244 -14 -1.1 7,700
16/11/08 1,255 1,268 1,255 1,258 -20 -1.6 6,200
16/11/07 1,251 1,278 1,251 1,278 +22 +1.8 3,800
16/11/04 1,233 1,268 1,225 1,256 -7 -0.6 5,000
16/11/02 1,282 1,282 1,244 1,263 -17 -1.3 6,500
16/11/01 1,252 1,280 1,252 1,280 +32 +2.6 2,000
16/10/31 1,248 1,257 1,248 1,248 -9 -0.7 2,400
16/10/28 1,276 1,278 1,242 1,257 +1 +0.1 1,400
16/10/27 1,250 1,258 1,233 1,256 -6 -0.5 3,000
16/10/26 1,266 1,267 1,262 1,262 -4 -0.3 1,900
16/10/25 1,270 1,278 1,266 1,266 -11 -0.9 2,700
16/10/24 1,276 1,280 1,276 1,277 +13 +1.0 1,200

日経平均