7264 ムロコーポレーション JQ 14:23
1,385円
前日比
+8 (+0.58%)
比較される銘柄: 芦森工フジオーゼ田中精密
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
5.9 0.70 2.38
決算発表予定日  2017/02/10
昨年来高値: 1,449 (16/12/08)
昨年来安値: 933 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,378 1,394 1,378 1,385 +8 +0.6 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,367 1,397 1,367 1,377 +13 +1.0 2,200
17/01/18 1,352 1,365 1,352 1,364 -15 -1.1 4,300
17/01/17 1,377 1,387 1,377 1,379 -9 -0.6 4,200
17/01/16 1,391 1,391 1,380 1,388 +8 +0.6 2,700
17/01/13 1,380 1,382 1,375 1,380 -1 -0.1 4,300
17/01/12 1,403 1,403 1,381 1,381 -29 -2.1 5,800
17/01/11 1,413 1,415 1,408 1,410 -3 -0.2 3,700
17/01/10 1,415 1,415 1,396 1,413 +7 +0.5 3,500
17/01/06 1,415 1,417 1,400 1,406 -11 -0.8 6,600
17/01/05 1,417 1,432 1,412 1,417 -13 -0.9 3,100
17/01/04 1,425 1,431 1,418 1,430 +18 +1.3 3,800
16/12/30 1,357 1,412 1,357 1,412 +55 +4.1 3,200
16/12/29 1,369 1,382 1,350 1,357 -42 -3.0 11,800
16/12/28 1,332 1,399 1,331 1,399 +65 +4.9 6,400
16/12/27 1,329 1,340 1,329 1,334 +5 +0.4 3,400
16/12/26 1,339 1,341 1,322 1,329 -10 -0.7 16,900
16/12/22 1,356 1,356 1,301 1,339 -17 -1.3 9,800
16/12/21 1,392 1,393 1,356 1,356 -24 -1.7 7,800
16/12/20 1,382 1,390 1,380 1,380 -13 -0.9 6,100
16/12/19 1,382 1,398 1,382 1,393 +15 +1.1 4,300
16/12/16 1,410 1,416 1,378 1,378 -37 -2.6 15,100
16/12/15 1,430 1,431 1,415 1,415 -15 -1.0 5,100
16/12/14 1,417 1,444 1,417 1,430 +10 +0.7 700
16/12/13 1,420 1,420 1,411 1,420 +2 +0.1 2,700
16/12/12 1,448 1,448 1,416 1,418 -1 -0.1 4,500
16/12/09 1,423 1,440 1,413 1,419 +10 +0.7 4,200
16/12/08 1,449 1,449 1,409 1,409 -9 -0.6 8,200
16/12/07 1,399 1,418 1,390 1,418 +28 +2.0 4,000
16/12/06 1,393 1,393 1,386 1,390 +1 +0.1 2,900

日経平均