7264 ムロコーポレーション JQ 15:00
1,974円
前日比
+7 (+0.36%)
比較される銘柄: 日鍛バウェッズレシップHD
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.1 0.84 1.77
年初来高値: 2,318 (17/03/28)
年初来安値: 1,351 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,976 1,977 1,972 1,974 +7 +0.4 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,001 2,001 1,963 1,967 -72 -3.5 16,000
17/11/15 2,021 2,039 1,931 2,039 +1 0.0 17,100
17/11/14 2,046 2,050 2,033 2,038 +4 +0.2 8,000
17/11/13 2,030 2,037 2,011 2,034 -46 -2.2 14,400
17/11/10 1,993 2,083 1,940 2,080 +150 +7.8 29,800
17/11/09 1,822 2,150 1,800 1,930 +125 +6.9 46,700
17/11/08 1,795 1,805 1,795 1,805 +6 +0.3 1,700
17/11/07 1,801 1,806 1,793 1,799 -6 -0.3 3,800
17/11/06 1,812 1,827 1,805 1,805 -5 -0.3 3,500
17/11/02 1,825 1,828 1,810 1,810 -3 -0.2 3,700
17/11/01 1,814 1,818 1,809 1,813 +4 +0.2 6,500
17/10/31 1,795 1,813 1,795 1,809 +14 +0.8 5,400
17/10/30 1,780 1,795 1,780 1,795 +15 +0.8 3,000
17/10/27 1,785 1,788 1,770 1,780 -5 -0.3 1,300
17/10/26 1,772 1,785 1,772 1,785 0 0.0 1,100
17/10/25 1,784 1,785 1,761 1,785 +17 +1.0 3,800
17/10/24 1,755 1,777 1,755 1,768 +17 +1.0 3,400
17/10/23 1,751 1,763 1,751 1,751 -9 -0.5 2,900
17/10/20 1,772 1,772 1,751 1,760 -15 -0.8 2,600
17/10/19 1,780 1,783 1,772 1,775 -4 -0.2 3,200
17/10/18 1,762 1,780 1,762 1,779 +19 +1.1 1,900
17/10/17 1,767 1,767 1,755 1,760 0 0.0 3,000
17/10/16 1,752 1,765 1,752 1,760 +10 +0.6 3,000
17/10/13 1,767 1,767 1,747 1,750 -9 -0.5 5,700
17/10/12 1,728 1,759 1,728 1,759 +32 +1.9 3,900
17/10/11 1,725 1,739 1,725 1,727 -11 -0.6 2,100
17/10/10 1,725 1,744 1,723 1,738 +3 +0.2 3,900
17/10/06 1,730 1,735 1,730 1,735 -1 -0.1 4,100
17/10/05 1,740 1,746 1,715 1,736 -4 -0.2 5,700

日経平均