40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 1,627 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,600 | 1,590 | 1,592 | +7 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,598 | 1,576 | 1,585 | +35 | +2.3 | 6,200 | |
1,545 | 1,550 | 1,528 | 1,550 | +5 | +0.3 | 4,200 | |
1,529 | 1,550 | 1,527 | 1,545 | +21 | +1.4 | 1,500 | |
1,507 | 1,529 | 1,501 | 1,524 | +10 | +0.7 | 2,800 | |
1,516 | 1,516 | 1,500 | 1,514 | -2 | -0.1 | 2,000 | |
1,526 | 1,529 | 1,480 | 1,516 | -18 | -1.2 | 7,900 | |
1,528 | 1,558 | 1,528 | 1,534 | -12 | -0.8 | 3,500 | |
1,535 | 1,556 | 1,526 | 1,546 | +9 | +0.6 | 8,600 | |
1,553 | 1,553 | 1,534 | 1,537 | -13 | -0.8 | 5,300 | |
1,575 | 1,575 | 1,533 | 1,550 | -29 | -1.8 | 5,600 | |
1,576 | 1,605 | 1,576 | 1,579 | -2 | -0.1 | 1,900 | |
1,582 | 1,605 | 1,575 | 1,581 | -19 | -1.2 | 6,200 | |
1,590 | 1,600 | 1,577 | 1,600 | +10 | +0.6 | 2,100 | |
1,586 | 1,615 | 1,566 | 1,590 | +10 | +0.6 | 6,200 | |
1,566 | 1,590 | 1,557 | 1,580 | +15 | +1.0 | 3,000 | |
1,550 | 1,570 | 1,546 | 1,565 | +13 | +0.8 | 10,100 | |
1,525 | 1,568 | 1,525 | 1,552 | +36 | +2.4 | 10,800 | |
1,530 | 1,530 | 1,515 | 1,516 | -9 | -0.6 | 4,000 | |
1,488 | 1,549 | 1,488 | 1,525 | 0 | 0.0 | 17,400 | |
1,500 | 1,550 | 1,494 | 1,525 | +33 | +2.2 | 22,600 | |
1,487 | 1,515 | 1,483 | 1,492 | +10 | +0.7 | 11,700 | |
1,538 | 1,538 | 1,482 | 1,482 | -57 | -3.7 | 15,500 | |
1,498 | 1,627 | 1,475 | 1,539 | +29 | +1.9 | 58,100 | |
1,500 | 1,517 | 1,490 | 1,510 | +47 | +3.2 | 17,500 | |
1,465 | 1,470 | 1,463 | 1,463 | -9 | -0.6 | 5,500 | |
1,481 | 1,487 | 1,469 | 1,472 | -4 | -0.3 | 8,500 | |
1,480 | 1,480 | 1,476 | 1,476 | -4 | -0.3 | 1,700 | |
1,470 | 1,486 | 1,464 | 1,480 | +8 | +0.5 | 4,500 | |
1,473 | 1,473 | 1,459 | 1,472 | +27 | +1.9 | 7,200 |