38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,525 | 1,480 | 1,503 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,378 | 1,210 | 1,378 | +130 | +10.4 | 142,400 | |
1,215 | 1,280 | 1,176 | 1,248 | +37 | +3.1 | 41,400 | |
1,212 | 1,237 | 1,179 | 1,211 | -1 | -0.1 | 30,800 | |
1,114 | 1,278 | 1,114 | 1,212 | +92 | +8.2 | 55,200 | |
1,057 | 1,177 | 1,030 | 1,120 | +90 | +8.7 | 47,600 | |
1,118 | 1,150 | 1,000 | 1,030 | -98 | -8.7 | 45,400 | |
1,002 | 1,237 | 1,002 | 1,128 | +72 | +6.8 | 65,900 | |
1,073 | 1,087 | 933 | 1,056 | -28 | -2.6 | 45,100 | |
1,065 | 1,185 | 1,065 | 1,084 | +3 | +0.3 | 35,100 | |
1,248 | 1,261 | 953 | 1,081 | -165 | -13.2 | 40,400 | |
1,335 | 1,348 | 1,180 | 1,246 | -89 | -6.7 | 44,500 | |
1,315 | 1,355 | 1,250 | 1,335 | +15 | +1.1 | 108,800 | |
1,343 | 1,390 | 1,308 | 1,320 | -24 | -1.8 | 62,300 | |
1,235 | 1,350 | 1,230 | 1,344 | +139 | +11.5 | 55,300 | |
1,305 | 1,314 | 1,154 | 1,205 | -115 | -8.7 | 65,000 | |
1,415 | 1,442 | 1,240 | 1,320 | -80 | -5.7 | 137,000 | |
1,361 | 1,498 | 1,257 | 1,400 | +56 | +4.2 | 197,500 | |
1,356 | 1,430 | 1,278 | 1,344 | -13 | -1.0 | 149,800 | |
1,252 | 1,377 | 1,237 | 1,357 | +96 | +7.6 | 201,600 | |
1,280 | 1,288 | 1,251 | 1,261 | -28 | -2.2 | 59,700 | |
1,344 | 1,350 | 1,270 | 1,289 | -37 | -2.8 | 144,500 | |
1,300 | 1,361 | 1,225 | 1,326 | +27 | +2.1 | 212,600 | |
1,440 | 1,483 | 1,279 | 1,299 | -136 | -9.5 | 80,500 | |
1,149 | 1,500 | 1,110 | 1,435 | +330 | +29.9 | 210,700 | |
975 | 1,199 | 966 | 1,105 | +145 | +15.1 | 140,200 | |
1,007 | 1,007 | 921 | 960 | -46 | -4.6 | 67,500 | |
899 | 1,099 | 882 | 1,006 | +116 | +13.0 | 139,700 | |
879 | 897 | 850 | 890 | +2 | +0.2 | 38,500 | |
855 | 896 | 854 | 888 | +33 | +3.9 | 46,700 | |
817 | 859 | 815 | 855 | +40 | +4.9 | 26,100 |