39,840.27 | +99.83 | 149.71 | +0.59 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.25% | 0.39% | 0.20% | 0.99% |
52週高値 | 1,627 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,598 | 1,576 | 1,592 | +42 | +2.7 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | +1.0 | 1,520 | 18,400 | - | - | - | |
1,534 | -3.0 | 1,545 | 24,900 | 0 | 70,100 | - | |
1,581 | +1.9 | 1,579 | 27,600 | 0 | 74,700 | - | |
1,552 | +4.0 | 1,526 | 54,800 | 0 | 69,300 | - | |
1,492 | +2.0 | 1,529 | 102,800 | 0 | 70,100 | - | |
1,463 | +1.2 | 1,471 | 27,400 | 0 | 58,200 | - | |
1,445 | +0.5 | 1,429 | 31,800 | 0 | 56,200 | - | |
1,438 | +2.3 | 1,429 | 18,300 | 0 | 47,300 | - | |
1,405 | +0.4 | 1,410 | 16,600 | 0 | 45,700 | - | |
1,400 | -2.1 | 1,419 | 10,400 | 0 | 42,100 | - | |
1,430 | +3.0 | 1,414 | 12,400 | - | - | - | |
1,389 | -1.0 | 1,384 | 14,100 | 0 | 41,900 | - | |
1,403 | +2.8 | 1,387 | 14,700 | 0 | 42,400 | - | |
1,365 | +0.2 | 1,371 | 13,100 | 0 | 42,500 | - | |
1,362 | -2.0 | 1,381 | 17,200 | 0 | 43,500 | - | |
1,390 | +0.3 | 1,395 | 11,600 | 0 | 39,700 | - | |
1,386 | -2.0 | 1,395 | 14,100 | 0 | 37,300 | - | |
1,415 | +2.9 | 1,413 | 97,600 | 0 | 46,300 | - | |
1,375 | +5.0 | 1,349 | 13,000 | 0 | 37,500 | - | |
1,309 | +0.7 | 1,316 | 3,800 | 0 | 35,900 | - | |
1,300 | +2.4 | 1,285 | 4,100 | 0 | 36,800 | - | |
1,269 | -1.2 | 1,274 | 6,600 | 0 | 36,100 | - | |
1,285 | +0.1 | 1,297 | 5,000 | 0 | 35,600 | - | |
1,284 | -1.7 | 1,269 | 16,600 | 0 | 35,900 | - | |
1,306 | -3.3 | 1,312 | 14,600 | 0 | 51,900 | - | |
1,351 | -3.5 | 1,371 | 13,100 | 0 | 51,000 | - | |
1,400 | +5.3 | 1,374 | 24,100 | 0 | 55,400 | - | |
1,330 | +4.7 | 1,311 | 22,000 | 0 | 51,000 | - | |
1,270 | +1.8 | 1,276 | 14,500 | 0 | 49,700 | - |