38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,525 | 1,476 | 1,503 | +32 | +2.2 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,471 | -1.8 | 1,494 | 21,300 | 0 | 80,600 | - | |
1,498 | -3.5 | 1,511 | 18,600 | 0 | 73,100 | - | |
1,553 | +2.3 | 1,518 | 13,600 | 0 | 68,600 | - | |
1,518 | -1.4 | 1,536 | 15,300 | 0 | 68,000 | - | |
1,540 | -1.7 | 1,557 | 44,100 | 0 | 68,100 | - | |
1,567 | +1.1 | 1,584 | 24,200 | 0 | 72,000 | - | |
1,550 | +1.0 | 1,520 | 18,400 | 0 | 71,900 | - | |
1,534 | -3.0 | 1,545 | 24,900 | 0 | 70,100 | - | |
1,581 | +1.9 | 1,579 | 27,600 | 0 | 74,700 | - | |
1,552 | +4.0 | 1,526 | 54,800 | 0 | 69,300 | - | |
1,492 | +2.0 | 1,529 | 102,800 | 0 | 70,100 | - | |
1,463 | +1.2 | 1,471 | 27,400 | 0 | 58,200 | - | |
1,445 | +0.5 | 1,429 | 31,800 | 0 | 56,200 | - | |
1,438 | +2.3 | 1,429 | 18,300 | 0 | 47,300 | - | |
1,405 | +0.4 | 1,410 | 16,600 | 0 | 45,700 | - | |
1,400 | -2.1 | 1,419 | 10,400 | 0 | 42,100 | - | |
1,430 | +3.0 | 1,414 | 12,400 | - | - | - | |
1,389 | -1.0 | 1,384 | 14,100 | 0 | 41,900 | - | |
1,403 | +2.8 | 1,387 | 14,700 | 0 | 42,400 | - | |
1,365 | +0.2 | 1,371 | 13,100 | 0 | 42,500 | - | |
1,362 | -2.0 | 1,381 | 17,200 | 0 | 43,500 | - | |
1,390 | +0.3 | 1,395 | 11,600 | 0 | 39,700 | - | |
1,386 | -2.0 | 1,395 | 14,100 | 0 | 37,300 | - | |
1,415 | +2.9 | 1,413 | 97,600 | 0 | 46,300 | - | |
1,375 | +5.0 | 1,349 | 13,000 | 0 | 37,500 | - | |
1,309 | +0.7 | 1,316 | 3,800 | 0 | 35,900 | - | |
1,300 | +2.4 | 1,285 | 4,100 | 0 | 36,800 | - | |
1,269 | -1.2 | 1,274 | 6,600 | 0 | 36,100 | - | |
1,285 | +0.1 | 1,297 | 5,000 | 0 | 35,600 | - |