40,003.60 | +263.16 | 150.57 | +1.45 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 1,627 | 52週安値 | 1,081 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,037 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,605 | 1,480 | 1,592 | -8 | -0.5 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,627 | 1,431 | 1,600 | +154 | +10.7 | 213,900 | |
1,389 | 1,495 | 1,385 | 1,446 | +57 | +4.1 | 82,000 | |
1,392 | 1,403 | 1,351 | 1,389 | -3 | -0.2 | 63,200 | |
1,313 | 1,490 | 1,303 | 1,392 | +94 | +7.2 | 134,500 | |
1,312 | 1,320 | 1,230 | 1,298 | -8 | -0.6 | 33,800 | |
1,280 | 1,405 | 1,270 | 1,306 | +31 | +2.4 | 83,900 | |
1,199 | 1,330 | 1,139 | 1,275 | +75 | +6.2 | 101,300 | |
1,174 | 1,200 | 1,159 | 1,200 | +42 | +3.6 | 41,300 | |
1,114 | 1,180 | 1,110 | 1,158 | +44 | +3.9 | 47,700 | |
1,129 | 1,174 | 1,090 | 1,114 | -23 | -2.0 | 59,400 | |
1,099 | 1,144 | 1,087 | 1,137 | +34 | +3.1 | 27,000 | |
1,110 | 1,144 | 1,081 | 1,103 | -7 | -0.6 | 49,800 | |
1,067 | 1,119 | 1,056 | 1,110 | +41 | +3.8 | 77,600 | |
1,044 | 1,070 | 1,037 | 1,069 | +27 | +2.6 | 27,800 | |
1,065 | 1,079 | 1,035 | 1,042 | -21 | -2.0 | 94,400 | |
1,052 | 1,069 | 1,050 | 1,063 | +11 | +1.0 | 38,300 | |
1,075 | 1,076 | 1,046 | 1,052 | -9 | -0.8 | 46,500 | |
1,088 | 1,098 | 1,061 | 1,061 | -27 | -2.5 | 35,700 | |
1,090 | 1,098 | 1,065 | 1,088 | +7 | +0.6 | 59,300 | |
1,085 | 1,108 | 1,062 | 1,081 | +2 | +0.2 | 48,100 | |
1,065 | 1,090 | 1,058 | 1,079 | +17 | +1.6 | 41,700 | |
1,110 | 1,128 | 1,053 | 1,062 | -40 | -3.6 | 51,700 | |
1,155 | 1,190 | 1,091 | 1,102 | -53 | -4.6 | 29,200 | |
1,195 | 1,216 | 1,118 | 1,155 | -29 | -2.4 | 69,700 | |
1,222 | 1,266 | 1,183 | 1,184 | -46 | -3.7 | 62,800 | |
1,248 | 1,261 | 1,206 | 1,230 | -18 | -1.4 | 33,600 | |
1,193 | 1,258 | 1,183 | 1,248 | +48 | +4.0 | 48,300 | |
1,204 | 1,240 | 1,176 | 1,200 | -3 | -0.2 | 55,600 | |
1,254 | 1,259 | 1,201 | 1,203 | -59 | -4.7 | 35,400 |