38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,525 | 1,480 | 1,503 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,598 | 1,400 | 1,410 | -121 | -7.9 | 29,300 | |
1,598 | 1,610 | 1,500 | 1,531 | -67 | -4.2 | 46,800 | |
1,710 | 1,710 | 1,589 | 1,598 | -95 | -5.6 | 29,600 | |
1,678 | 2,030 | 1,620 | 1,693 | +73 | +4.5 | 236,200 | |
1,445 | 1,640 | 1,444 | 1,620 | +153 | +10.4 | 23,400 | |
1,794 | 1,796 | 1,350 | 1,467 | -313 | -17.6 | 62,500 | |
1,739 | 1,897 | 1,738 | 1,780 | +1 | +0.1 | 44,700 | |
1,909 | 1,914 | 1,678 | 1,779 | -130 | -6.8 | 76,000 | |
1,810 | 1,910 | 1,790 | 1,909 | +110 | +6.1 | 52,500 | |
1,760 | 1,830 | 1,701 | 1,799 | +39 | +2.2 | 57,600 | |
1,727 | 1,803 | 1,661 | 1,760 | +33 | +1.9 | 37,400 | |
1,670 | 1,745 | 1,670 | 1,727 | +67 | +4.0 | 33,900 | |
1,767 | 1,767 | 1,657 | 1,660 | -108 | -6.1 | 54,900 | |
1,767 | 1,773 | 1,698 | 1,768 | -8 | -0.5 | 40,900 | |
1,734 | 1,867 | 1,671 | 1,776 | +42 | +2.4 | 82,700 | |
2,001 | 2,017 | 1,690 | 1,734 | -266 | -13.3 | 133,900 | |
1,961 | 2,048 | 1,944 | 2,000 | +52 | +2.7 | 72,400 | |
2,034 | 2,034 | 1,911 | 1,948 | -68 | -3.4 | 68,800 | |
1,814 | 2,150 | 1,793 | 2,016 | +207 | +11.4 | 193,700 | |
1,747 | 1,813 | 1,715 | 1,809 | +59 | +3.4 | 75,200 | |
1,700 | 1,759 | 1,642 | 1,750 | +50 | +2.9 | 88,300 | |
1,800 | 1,800 | 1,621 | 1,700 | -90 | -5.0 | 133,500 | |
1,760 | 1,842 | 1,760 | 1,790 | +36 | +2.1 | 103,900 | |
1,738 | 1,806 | 1,710 | 1,754 | +18 | +1.0 | 86,500 | |
1,995 | 2,189 | 1,702 | 1,736 | -264 | -13.2 | 295,800 | |
2,057 | 2,057 | 1,744 | 2,000 | -57 | -2.8 | 269,300 | |
1,806 | 2,318 | 1,788 | 2,057 | +255 | +14.2 | 338,100 | |
1,413 | 1,930 | 1,405 | 1,802 | +390 | +27.6 | 336,700 | |
1,425 | 1,432 | 1,351 | 1,412 | 0 | 0.0 | 80,300 | |
1,382 | 1,449 | 1,301 | 1,412 | +34 | +2.5 | 147,200 |