38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,525 | 1,480 | 1,503 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,240 | 1,176 | 1,200 | -3 | -0.2 | 55,600 | |
1,254 | 1,259 | 1,201 | 1,203 | -59 | -4.7 | 35,400 | |
1,232 | 1,285 | 1,214 | 1,262 | +30 | +2.4 | 48,600 | |
1,245 | 1,270 | 1,171 | 1,232 | -13 | -1.0 | 62,400 | |
1,223 | 1,331 | 1,221 | 1,245 | +22 | +1.8 | 29,100 | |
1,256 | 1,260 | 1,205 | 1,223 | -33 | -2.6 | 26,500 | |
1,300 | 1,349 | 1,201 | 1,256 | -48 | -3.7 | 34,700 | |
1,303 | 1,323 | 1,218 | 1,304 | -6 | -0.5 | 39,000 | |
1,289 | 1,396 | 1,277 | 1,310 | -20 | -1.5 | 42,100 | |
1,227 | 1,409 | 1,217 | 1,330 | +92 | +7.4 | 76,300 | |
1,116 | 1,240 | 1,069 | 1,238 | +122 | +10.9 | 49,400 | |
1,110 | 1,187 | 1,027 | 1,116 | +8 | +0.7 | 96,900 | |
982 | 1,180 | 982 | 1,108 | +113 | +11.4 | 91,200 | |
1,018 | 1,060 | 995 | 995 | -64 | -6.0 | 27,200 | |
1,020 | 1,060 | 999 | 1,059 | +49 | +4.9 | 33,700 | |
955 | 1,040 | 954 | 1,010 | +40 | +4.1 | 37,900 | |
992 | 1,075 | 960 | 970 | -28 | -2.8 | 40,900 | |
1,028 | 1,038 | 950 | 998 | -30 | -2.9 | 42,900 | |
962 | 1,061 | 928 | 1,028 | +81 | +8.6 | 22,700 | |
953 | 986 | 868 | 947 | -6 | -0.6 | 41,700 | |
1,150 | 1,246 | 890 | 953 | -167 | -14.9 | 90,500 | |
1,345 | 1,395 | 1,120 | 1,120 | -238 | -17.5 | 78,200 | |
1,382 | 1,418 | 1,355 | 1,358 | -28 | -2.0 | 35,400 | |
1,392 | 1,454 | 1,380 | 1,386 | -16 | -1.1 | 57,100 | |
1,444 | 1,464 | 1,355 | 1,402 | -50 | -3.4 | 83,700 | |
1,425 | 1,496 | 1,409 | 1,452 | +27 | +1.9 | 38,600 | |
1,407 | 1,456 | 1,383 | 1,425 | +13 | +0.9 | 26,500 | |
1,523 | 1,523 | 1,404 | 1,412 | -102 | -6.7 | 53,800 | |
1,430 | 1,581 | 1,427 | 1,514 | +87 | +6.1 | 30,400 | |
1,396 | 1,431 | 1,350 | 1,427 | +17 | +1.2 | 38,500 |