38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,525 | 1,480 | 1,503 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 650 | 545 | 650 | +70 | +12.1 | 19,000 | |
560 | 580 | 545 | 580 | -10 | -1.7 | 15,000 | |
690 | 700 | 480 | 590 | -135 | -18.6 | 36,000 | |
750 | 750 | 710 | 725 | -25 | -3.3 | 18,000 | |
735 | 760 | 705 | 750 | -10 | -1.3 | 24,000 | |
770 | 771 | 661 | 760 | -19 | -2.4 | 28,000 | |
760 | 780 | 754 | 779 | +19 | +2.5 | 29,000 | |
720 | 760 | 700 | 760 | +10 | +1.3 | 48,000 | |
709 | 780 | 700 | 750 | +41 | +5.8 | 285,000 | |
720 | 720 | 660 | 709 | -21 | -2.9 | 239,000 | |
780 | 780 | 730 | 730 | -60 | -7.6 | 18,000 | |
800 | 800 | 780 | 790 | +35 | +4.6 | 14,000 | |
745 | 780 | 740 | 755 | +10 | +1.3 | 35,000 | |
740 | 750 | 740 | 745 | +10 | +1.4 | 22,000 | |
780 | 790 | 635 | 735 | -65 | -8.1 | 15,000 | |
660 | 800 | 660 | 800 | +160 | +25.0 | 29,000 | |
620 | 690 | 610 | 640 | +20 | +3.2 | 20,000 | |
700 | 700 | 600 | 620 | -80 | -11.4 | 12,000 | |
700 | 700 | 690 | 700 | 0 | 0.0 | 6,000 | |
690 | 700 | 689 | 700 | 0 | 0.0 | 5,000 | |
720 | 720 | 650 | 700 | -10 | -1.4 | 26,000 | |
660 | 710 | 660 | 710 | +50 | +7.6 | 29,000 | |
670 | 670 | 630 | 660 | -10 | -1.5 | 23,000 | |
630 | 670 | 600 | 670 | +40 | +6.3 | 33,000 | |
650 | 650 | 600 | 630 | -20 | -3.1 | 69,000 | |
610 | 650 | 610 | 650 | +40 | +6.6 | 36,000 | |
634 | 650 | 580 | 610 | -24 | -3.8 | 70,000 | |
519 | 634 | 515 | 634 | +115 | +22.2 | 67,000 | |
480 | 520 | 480 | 519 | -11 | -2.1 | 25,000 | |
520 | 530 | 450 | 530 | - | - | 25,000 |