38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,525 | 1,480 | 1,503 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 365 | 303 | 365 | +55 | +17.7 | 30,700 | |
350 | 350 | 303 | 310 | -41 | -11.7 | 61,800 | |
345 | 400 | 320 | 351 | +6 | +1.7 | 33,800 | |
420 | 430 | 336 | 345 | -88 | -20.3 | 31,300 | |
449 | 481 | 418 | 433 | -51 | -10.5 | 40,200 | |
470 | 484 | 405 | 484 | +39 | +8.8 | 59,400 | |
481 | 495 | 430 | 445 | -46 | -9.4 | 27,200 | |
555 | 565 | 335 | 491 | -74 | -13.1 | 44,600 | |
680 | 681 | 565 | 565 | -115 | -16.9 | 35,800 | |
690 | 690 | 605 | 680 | -10 | -1.4 | 32,200 | |
687 | 725 | 665 | 690 | +13 | +1.9 | 76,900 | |
745 | 771 | 651 | 677 | -68 | -9.1 | 37,900 | |
695 | 752 | 690 | 745 | +40 | +5.7 | 45,300 | |
659 | 728 | 653 | 705 | +46 | +7.0 | 45,300 | |
720 | 730 | 650 | 659 | -61 | -8.5 | 50,900 | |
660 | 749 | 625 | 720 | +60 | +9.1 | 70,100 | |
719 | 726 | 640 | 660 | -66 | -9.1 | 57,900 | |
765 | 769 | 682 | 726 | -29 | -3.8 | 38,500 | |
730 | 784 | 660 | 755 | +29 | +4.0 | 85,500 | |
740 | 788 | 720 | 726 | -9 | -1.2 | 59,000 | |
718 | 749 | 706 | 735 | +14 | +1.9 | 49,200 | |
724 | 746 | 650 | 721 | -3 | -0.4 | 64,700 | |
744 | 760 | 700 | 724 | -21 | -2.8 | 75,900 | |
731 | 777 | 725 | 745 | +15 | +2.1 | 45,000 | |
791 | 805 | 706 | 730 | -60 | -7.6 | 128,100 | |
907 | 907 | 775 | 790 | -116 | -12.8 | 53,300 | |
926 | 965 | 890 | 906 | -18 | -1.9 | 26,800 | |
880 | 1,005 | 880 | 924 | +39 | +4.4 | 124,300 | |
858 | 906 | 854 | 885 | +27 | +3.1 | 36,600 | |
790 | 858 | 778 | 858 | +78 | +10.0 | 53,600 |