38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,525 | 1,480 | 1,503 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 603 | 515 | 522 | -78 | -13.0 | 33,800 | |
605 | 625 | 570 | 600 | -5 | -0.8 | 17,600 | |
570 | 629 | 560 | 605 | +35 | +6.1 | 54,600 | |
622 | 622 | 532 | 570 | -48 | -7.8 | 45,300 | |
591 | 630 | 550 | 618 | +28 | +4.7 | 113,200 | |
543 | 590 | 525 | 590 | +53 | +9.9 | 34,100 | |
539 | 579 | 511 | 537 | +7 | +1.3 | 40,300 | |
620 | 620 | 530 | 530 | -90 | -14.5 | 49,400 | |
769 | 769 | 495 | 620 | -137 | -18.1 | 62,700 | |
700 | 781 | 700 | 757 | +57 | +8.1 | 38,800 | |
669 | 725 | 630 | 700 | +42 | +6.4 | 38,200 | |
508 | 660 | 508 | 658 | +145 | +28.3 | 66,000 | |
510 | 540 | 499 | 513 | -2 | -0.4 | 36,900 | |
526 | 530 | 506 | 515 | -11 | -2.1 | 15,900 | |
525 | 571 | 515 | 526 | +6 | +1.2 | 22,800 | |
534 | 600 | 501 | 520 | -16 | -3.0 | 18,600 | |
520 | 589 | 503 | 536 | +6 | +1.1 | 26,000 | |
460 | 575 | 460 | 530 | +66 | +14.2 | 54,700 | |
497 | 505 | 453 | 464 | -40 | -7.9 | 25,500 | |
440 | 504 | 429 | 504 | +56 | +12.5 | 43,100 | |
411 | 462 | 407 | 448 | +29 | +6.9 | 48,700 | |
435 | 436 | 384 | 419 | -16 | -3.7 | 22,600 | |
449 | 496 | 422 | 435 | +7 | +1.6 | 18,000 | |
375 | 435 | 375 | 428 | +38 | +9.7 | 20,100 | |
413 | 418 | 371 | 390 | -23 | -5.6 | 15,400 | |
445 | 472 | 381 | 413 | -67 | -14.0 | 32,800 | |
528 | 528 | 450 | 480 | -60 | -11.1 | 66,300 | |
550 | 579 | 525 | 540 | -10 | -1.8 | 50,700 | |
455 | 585 | 450 | 550 | +95 | +20.9 | 154,900 | |
371 | 460 | 371 | 455 | +90 | +24.7 | 37,600 |