38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,627 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,525 | 1,480 | 1,503 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 850 | 763 | 780 | -70 | -8.2 | 57,800 | |
829 | 850 | 750 | 850 | +20 | +2.4 | 28,400 | |
844 | 857 | 815 | 830 | -14 | -1.7 | 49,600 | |
848 | 856 | 815 | 844 | -17 | -2.0 | 60,200 | |
948 | 983 | 830 | 861 | -107 | -11.1 | 64,900 | |
970 | 970 | 861 | 968 | 0 | 0.0 | 46,100 | |
968 | 983 | 930 | 968 | +13 | +1.4 | 28,400 | |
991 | 1,014 | 942 | 955 | -30 | -3.0 | 74,200 | |
989 | 1,009 | 940 | 985 | -2 | -0.2 | 48,600 | |
1,100 | 1,110 | 885 | 987 | -108 | -9.9 | 48,200 | |
985 | 1,133 | 935 | 1,095 | +122 | +12.5 | 123,700 | |
964 | 980 | 925 | 973 | +18 | +1.9 | 183,700 | |
888 | 955 | 860 | 955 | +60 | +6.7 | 34,100 | |
820 | 910 | 820 | 895 | +80 | +9.8 | 65,700 | |
811 | 850 | 790 | 815 | -5 | -0.6 | 92,800 | |
825 | 830 | 750 | 820 | -10 | -1.2 | 39,900 | |
785 | 830 | 780 | 830 | +10 | +1.2 | 80,400 | |
835 | 840 | 760 | 820 | -15 | -1.8 | 40,500 | |
795 | 845 | 760 | 835 | +45 | +5.7 | 64,400 | |
795 | 825 | 740 | 790 | -5 | -0.6 | 65,800 | |
799 | 840 | 780 | 795 | -5 | -0.6 | 78,500 | |
715 | 800 | 715 | 800 | +84 | +11.7 | 137,900 | |
670 | 735 | 650 | 716 | +56 | +8.5 | 240,300 | |
650 | 670 | 590 | 660 | 0 | 0.0 | 127,700 | |
639 | 675 | 615 | 660 | +21 | +3.3 | 150,500 | |
620 | 650 | 600 | 639 | +8 | +1.3 | 70,900 | |
660 | 670 | 611 | 631 | -29 | -4.4 | 205,000 | |
699 | 699 | 650 | 660 | -15 | -2.2 | 64,500 | |
640 | 709 | 595 | 675 | +35 | +5.5 | 66,000 | |
595 | 650 | 580 | 640 | +20 | +3.2 | 60,000 |