38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,890 | 5,702 | 5,771 | -222 | -3.7 | 2,104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,515 | 1,302 | 1,326 | -189 | -12.5 | 7,872,000 | |
1,575 | 1,640 | 1,476 | 1,515 | -30 | -1.9 | 4,964,000 | |
1,683 | 1,765 | 1,413 | 1,545 | -135 | -8.0 | 5,993,000 | |
1,854 | 1,885 | 1,680 | 1,680 | -165 | -8.9 | 6,571,000 | |
1,904 | 1,980 | 1,820 | 1,845 | -61 | -3.2 | 6,603,000 | |
1,842 | 1,925 | 1,745 | 1,906 | +124 | +7.0 | 6,033,000 | |
1,885 | 2,110 | 1,780 | 1,782 | -90 | -4.8 | 9,051,000 | |
1,797 | 1,948 | 1,750 | 1,872 | +15 | +0.8 | 6,807,000 | |
1,545 | 1,948 | 1,513 | 1,857 | +255 | +15.9 | 8,817,000 | |
1,649 | 1,650 | 1,485 | 1,602 | -55 | -3.3 | 8,355,000 | |
1,550 | 1,675 | 1,472 | 1,657 | +120 | +7.8 | 3,948,000 | |
1,720 | 1,780 | 1,445 | 1,537 | -203 | -11.7 | 3,892,000 | |
1,586 | 1,744 | 1,540 | 1,740 | +182 | +11.7 | 4,429,000 | |
1,700 | 1,748 | 1,530 | 1,558 | -162 | -9.4 | 4,311,000 | |
1,530 | 1,720 | 1,481 | 1,720 | +220 | +14.7 | 6,267,000 | |
1,450 | 1,650 | 1,440 | 1,500 | +62 | +4.3 | 7,615,000 | |
1,422 | 1,469 | 1,380 | 1,438 | -4 | -0.3 | 4,638,000 | |
1,320 | 1,450 | 1,307 | 1,442 | +122 | +9.2 | 6,426,000 | |
1,402 | 1,560 | 1,300 | 1,320 | -113 | -7.9 | 8,558,000 | |
1,396 | 1,467 | 1,299 | 1,433 | +63 | +4.6 | 7,447,000 | |
1,514 | 1,520 | 1,270 | 1,370 | -124 | -8.3 | 5,317,000 | |
1,555 | 1,598 | 1,480 | 1,494 | -31 | -2.0 | 7,367,000 | |
1,385 | 1,680 | 1,350 | 1,525 | +121 | +8.6 | 4,877,000 | |
1,584 | 1,665 | 1,399 | 1,404 | -150 | -9.7 | 6,745,000 | |
1,530 | 1,815 | 1,485 | 1,554 | +42 | +2.8 | 8,734,000 | |
1,690 | 1,720 | 1,451 | 1,512 | -153 | -9.2 | 4,377,000 | |
1,496 | 1,720 | 1,468 | 1,665 | +115 | +7.4 | 4,470,000 | |
1,394 | 1,630 | 1,370 | 1,550 | +76 | +5.2 | 5,359,000 | |
1,295 | 1,489 | 1,270 | 1,474 | +197 | +15.4 | 3,942,000 | |
1,309 | 1,370 | 1,241 | 1,277 | - | - | 4,318,000 |