38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,890 | 5,702 | 5,771 | -222 | -3.7 | 2,104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,740 | 3,350 | 3,695 | +85 | +2.4 | 12,631,800 | |
3,730 | 3,800 | 3,405 | 3,610 | -115 | -3.1 | 21,979,000 | |
3,495 | 3,740 | 3,350 | 3,725 | +195 | +5.5 | 20,120,200 | |
3,820 | 3,860 | 3,445 | 3,530 | -295 | -7.7 | 21,469,800 | |
4,230 | 4,275 | 3,785 | 3,825 | -445 | -10.4 | 16,556,800 | |
4,150 | 4,280 | 4,000 | 4,270 | +150 | +3.6 | 18,753,700 | |
3,970 | 4,165 | 3,800 | 4,120 | +145 | +3.6 | 19,658,300 | |
4,210 | 4,320 | 3,925 | 3,975 | -210 | -5.0 | 14,292,800 | |
3,815 | 4,380 | 3,785 | 4,185 | +400 | +10.6 | 13,521,600 | |
3,905 | 4,160 | 3,765 | 3,785 | -105 | -2.7 | 12,584,800 | |
3,845 | 4,215 | 3,720 | 3,890 | +95 | +2.5 | 19,568,600 | |
3,620 | 3,850 | 3,245 | 3,795 | +55 | +1.5 | 22,362,500 | |
3,505 | 4,245 | 3,435 | 3,740 | +225 | +6.4 | 29,848,100 | |
3,420 | 3,865 | 3,130 | 3,515 | +65 | +1.9 | 25,893,600 | |
3,320 | 3,645 | 3,290 | 3,450 | +95 | +2.8 | 22,631,300 | |
3,045 | 3,570 | 2,945 | 3,355 | +367 | +12.3 | 29,770,500 | |
2,804 | 3,025 | 2,633 | 2,988 | +324 | +12.2 | 26,657,900 | |
2,458 | 2,685 | 2,353 | 2,664 | +228 | +9.4 | 25,879,900 | |
2,311 | 2,567 | 2,077 | 2,436 | +114 | +4.9 | 31,756,700 | |
2,196 | 2,416 | 2,125 | 2,322 | +102 | +4.6 | 26,027,800 | |
2,486 | 2,550 | 2,208 | 2,220 | -270 | -10.8 | 21,373,400 | |
2,372 | 2,649 | 2,329 | 2,490 | +85 | +3.5 | 20,837,200 | |
2,700 | 2,700 | 2,205 | 2,405 | -226 | -8.6 | 15,676,100 | |
2,413 | 2,646 | 2,290 | 2,631 | +176 | +7.2 | 16,196,600 | |
2,818 | 2,839 | 2,389 | 2,455 | -389 | -13.7 | 20,341,800 | |
2,964 | 2,987 | 2,660 | 2,844 | -62 | -2.1 | 19,199,900 | |
2,912 | 3,010 | 2,731 | 2,906 | +44 | +1.5 | 22,588,600 | |
2,421 | 2,957 | 2,409 | 2,862 | +454 | +18.9 | 21,858,000 | |
2,233 | 2,491 | 2,137 | 2,408 | +214 | +9.8 | 18,776,200 | |
2,360 | 2,373 | 2,084 | 2,194 | -66 | -2.9 | 18,563,500 |