38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,890 | 5,702 | 5,771 | -222 | -3.7 | 2,104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,250 | 3,535 | 3,605 | -700 | -16.3 | 17,862,900 | |
4,010 | 4,940 | 3,990 | 4,305 | +350 | +8.8 | 21,838,200 | |
4,335 | 4,405 | 3,885 | 3,955 | -390 | -9.0 | 12,693,000 | |
4,240 | 4,480 | 4,060 | 4,345 | +55 | +1.3 | 12,998,000 | |
3,700 | 4,395 | 3,645 | 4,290 | +470 | +12.3 | 15,128,000 | |
4,550 | 4,625 | 3,550 | 3,820 | -670 | -14.9 | 14,627,400 | |
4,305 | 4,620 | 4,195 | 4,490 | +55 | +1.2 | 17,724,000 | |
5,340 | 5,560 | 4,285 | 4,435 | -1,095 | -19.8 | 18,687,100 | |
5,130 | 5,630 | 4,930 | 5,530 | +390 | +7.6 | 11,062,900 | |
5,360 | 5,360 | 4,760 | 5,140 | -50 | -1.0 | 13,324,400 | |
5,020 | 5,420 | 4,790 | 5,190 | +140 | +2.8 | 14,042,500 | |
5,390 | 5,760 | 4,960 | 5,050 | -430 | -7.8 | 13,395,900 | |
6,230 | 6,340 | 5,400 | 5,480 | -460 | -7.7 | 12,990,800 | |
5,780 | 6,080 | 5,660 | 5,940 | +160 | +2.8 | 9,375,100 | |
6,200 | 6,210 | 5,420 | 5,780 | -490 | -7.8 | 11,207,500 | |
6,390 | 6,840 | 5,980 | 6,270 | -100 | -1.6 | 12,529,500 | |
6,410 | 6,760 | 6,340 | 6,370 | +40 | +0.6 | 10,317,700 | |
6,030 | 6,420 | 5,890 | 6,330 | +320 | +5.3 | 12,467,600 | |
5,860 | 6,070 | 5,620 | 6,010 | +170 | +2.9 | 19,405,300 | |
5,940 | 6,200 | 5,760 | 5,840 | -90 | -1.5 | 15,545,400 | |
5,570 | 6,030 | 5,370 | 5,930 | +400 | +7.2 | 18,090,200 | |
5,720 | 5,730 | 5,370 | 5,530 | -220 | -3.8 | 17,898,800 | |
5,750 | 6,280 | 5,730 | 5,750 | 0 | 0.0 | 16,329,600 | |
5,460 | 5,780 | 5,430 | 5,750 | +290 | +5.3 | 15,783,600 | |
5,590 | 5,890 | 5,460 | 5,460 | +10 | +0.2 | 19,867,700 | |
5,490 | 5,520 | 4,865 | 5,450 | -20 | -0.4 | 18,844,500 | |
5,580 | 5,910 | 5,340 | 5,470 | -110 | -2.0 | 17,955,000 | |
5,110 | 5,690 | 5,090 | 5,580 | +410 | +7.9 | 13,914,400 | |
5,140 | 5,380 | 4,955 | 5,170 | +100 | +2.0 | 13,966,200 | |
4,960 | 5,360 | 4,750 | 5,070 | +180 | +3.7 | 18,363,500 |