38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,890 | 5,702 | 5,771 | -222 | -3.7 | 2,104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,690 | 3,400 | 3,650 | +50 | +1.4 | 24,174,100 | |
3,480 | 3,820 | 3,390 | 3,600 | +150 | +4.3 | 24,433,400 | |
3,560 | 3,670 | 3,200 | 3,450 | -110 | -3.1 | 18,517,200 | |
3,340 | 3,700 | 3,140 | 3,560 | +230 | +6.9 | 24,669,500 | |
3,420 | 3,460 | 2,925 | 3,330 | -70 | -2.1 | 36,133,800 | |
3,870 | 3,900 | 3,150 | 3,400 | -430 | -11.2 | 37,727,300 | |
4,250 | 4,300 | 3,780 | 3,830 | -450 | -10.5 | 30,244,400 | |
4,600 | 4,740 | 4,230 | 4,280 | -300 | -6.6 | 18,039,700 | |
4,100 | 4,660 | 3,870 | 4,580 | +430 | +10.4 | 19,988,300 | |
4,390 | 4,850 | 4,070 | 4,150 | -190 | -4.4 | 26,805,600 | |
4,330 | 4,650 | 4,050 | 4,340 | +10 | +0.2 | 17,534,300 | |
3,680 | 4,480 | 3,640 | 4,330 | +630 | +17.0 | 19,126,000 | |
3,540 | 3,980 | 3,400 | 3,700 | +220 | +6.3 | 13,275,500 | |
3,200 | 3,520 | 3,140 | 3,480 | +260 | +8.1 | 14,691,500 | |
2,835 | 3,330 | 2,835 | 3,220 | +410 | +14.6 | 14,851,300 | |
2,645 | 2,910 | 2,555 | 2,810 | +175 | +6.6 | 14,544,500 | |
2,420 | 2,670 | 2,375 | 2,635 | +230 | +9.6 | 14,515,000 | |
2,370 | 2,455 | 2,320 | 2,405 | -15 | -0.6 | 11,609,000 | |
2,285 | 2,450 | 2,240 | 2,420 | +140 | +6.1 | 11,995,000 | |
2,425 | 2,575 | 2,245 | 2,280 | -160 | -6.6 | 13,883,000 | |
2,360 | 2,485 | 2,350 | 2,440 | +80 | +3.4 | 15,587,000 | |
2,450 | 2,550 | 2,325 | 2,360 | -90 | -3.7 | 17,079,800 | |
2,570 | 2,670 | 2,320 | 2,450 | -145 | -5.6 | 15,722,100 | |
2,200 | 2,615 | 2,195 | 2,595 | +380 | +17.2 | 14,610,700 | |
2,350 | 2,495 | 2,200 | 2,215 | -160 | -6.7 | 15,275,200 | |
2,720 | 2,785 | 2,275 | 2,375 | -345 | -12.7 | 16,633,800 | |
2,630 | 2,735 | 2,540 | 2,720 | +85 | +3.2 | 11,037,900 | |
2,435 | 2,680 | 2,360 | 2,635 | +200 | +8.2 | 15,665,800 | |
2,355 | 2,500 | 2,210 | 2,435 | +160 | +7.0 | 11,541,300 | |
2,015 | 2,360 | 1,994 | 2,275 | +265 | +13.2 | 14,203,100 |