38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,890 | 5,702 | 5,771 | -222 | -3.7 | 2,104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,575 | 4,000 | 4,170 | +5 | +0.1 | 17,822,500 | |
4,040 | 4,350 | 3,915 | 4,165 | +95 | +2.3 | 15,227,200 | |
4,225 | 4,435 | 4,050 | 4,070 | -135 | -3.2 | 18,114,700 | |
4,475 | 4,630 | 3,920 | 4,205 | -210 | -4.8 | 16,820,000 | |
4,770 | 4,900 | 4,380 | 4,415 | -335 | -7.1 | 15,910,800 | |
4,820 | 5,060 | 4,530 | 4,750 | -50 | -1.0 | 16,764,600 | |
4,260 | 4,895 | 4,175 | 4,800 | +590 | +14.0 | 19,032,000 | |
4,205 | 4,275 | 3,755 | 4,210 | +10 | +0.2 | 18,968,500 | |
3,695 | 4,240 | 3,625 | 4,200 | +575 | +15.9 | 20,714,100 | |
3,265 | 3,825 | 3,260 | 3,625 | +420 | +13.1 | 21,428,700 | |
3,070 | 3,350 | 3,000 | 3,205 | +110 | +3.6 | 20,567,500 | |
3,095 | 3,225 | 3,010 | 3,095 | 0 | 0.0 | 16,366,200 | |
3,130 | 3,385 | 3,010 | 3,095 | -50 | -1.6 | 20,801,600 | |
3,405 | 3,545 | 3,130 | 3,145 | -205 | -6.1 | 17,424,000 | |
3,630 | 3,740 | 3,200 | 3,350 | -295 | -8.1 | 18,311,600 | |
3,060 | 3,770 | 3,015 | 3,645 | +625 | +20.7 | 15,781,100 | |
3,150 | 3,305 | 2,901 | 3,020 | -120 | -3.8 | 16,578,100 | |
3,375 | 3,745 | 3,065 | 3,140 | -255 | -7.5 | 18,990,700 | |
3,060 | 3,600 | 2,871 | 3,395 | +280 | +9.0 | 15,428,300 | |
2,631 | 3,145 | 2,270 | 3,115 | +451 | +16.9 | 20,784,700 | |
3,435 | 3,555 | 2,251 | 2,664 | -836 | -23.9 | 29,220,300 | |
3,630 | 3,960 | 3,425 | 3,500 | -195 | -5.3 | 15,137,200 | |
4,000 | 4,065 | 3,515 | 3,695 | -375 | -9.2 | 13,182,800 | |
4,180 | 4,315 | 4,055 | 4,070 | -70 | -1.7 | 10,632,500 | |
4,300 | 4,470 | 4,035 | 4,140 | -220 | -5.0 | 17,453,700 | |
3,370 | 4,575 | 3,315 | 4,360 | +965 | +28.4 | 17,109,300 | |
3,130 | 3,715 | 3,115 | 3,395 | +245 | +7.8 | 17,880,300 | |
3,440 | 3,510 | 2,954 | 3,150 | -395 | -11.1 | 17,137,000 | |
3,765 | 3,830 | 3,505 | 3,545 | -165 | -4.4 | 14,080,100 | |
3,550 | 3,810 | 3,515 | 3,710 | +105 | +2.9 | 13,156,700 |