|
|
|
|
||||||||||||||||||||
- トップ
- ＞アイシン精機(7259)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 輸送用機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 9.6倍 | 0.96倍 | 3.17％ | 3.06倍 |
| 年初来高値： | 6,840 | (18/02/02) |
| 年初来安値： | 4,695 | (18/10/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 4,675 | 4,745 | 4,670 | 4,730 | +30 | +0.6 | 553,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 4,805 | 4,820 | 4,695 | 4,700 | -200 | -4.1 | 880,200 |
| 18/10/12 | 4,840 | 4,920 | 4,810 | 4,900 | +45 | +0.9 | 566,500 |
| 18/10/11 | 4,800 | 4,865 | 4,785 | 4,855 | -130 | -2.6 | 842,400 |
| 18/10/10 | 5,030 | 5,040 | 4,955 | 4,985 | +20 | +0.4 | 757,300 |
| 18/10/09 | 5,060 | 5,100 | 4,930 | 4,965 | -225 | -4.3 | 1,098,800 |
| 18/10/05 | 5,190 | 5,250 | 5,180 | 5,190 | -130 | -2.4 | 739,000 |
| 18/10/04 | 5,380 | 5,400 | 5,250 | 5,320 | 0 | 0.0 | 813,400 |
| 18/10/03 | 5,390 | 5,410 | 5,310 | 5,320 | -130 | -2.4 | 741,600 |
| 18/10/02 | 5,410 | 5,560 | 5,410 | 5,450 | +170 | +3.2 | 1,048,600 |
| 18/10/01 | 5,340 | 5,370 | 5,240 | 5,280 | -250 | -4.5 | 1,101,600 |
| 18/09/28 | 5,580 | 5,590 | 5,490 | 5,530 | +20 | +0.4 | 709,500 |
| 18/09/27 | 5,570 | 5,630 | 5,450 | 5,510 | +30 | +0.5 | 726,800 |
| 18/09/26 | 5,460 | 5,500 | 5,400 | 5,480 | -90 | -1.6 | 811,000 |
| 18/09/25 | 5,440 | 5,570 | 5,390 | 5,570 | +130 | +2.4 | 975,600 |
| 18/09/21 | 5,440 | 5,450 | 5,360 | 5,440 | +50 | +0.9 | 938,000 |
| 18/09/20 | 5,400 | 5,400 | 5,340 | 5,390 | +50 | +0.9 | 566,600 |
| 18/09/19 | 5,340 | 5,380 | 5,300 | 5,340 | +100 | +1.9 | 624,500 |
| 18/09/18 | 5,120 | 5,270 | 5,110 | 5,240 | +90 | +1.7 | 573,400 |
| 18/09/14 | 5,130 | 5,180 | 5,110 | 5,150 | +30 | +0.6 | 660,800 |
| 18/09/13 | 5,070 | 5,160 | 5,060 | 5,120 | +70 | +1.4 | 512,100 |
| 18/09/12 | 5,050 | 5,080 | 5,000 | 5,050 | 0 | 0.0 | 689,800 |
| 18/09/11 | 5,010 | 5,070 | 4,940 | 5,050 | +20 | +0.4 | 497,100 |
| 18/09/10 | 4,955 | 5,050 | 4,950 | 5,030 | +55 | +1.1 | 395,300 |
| 18/09/07 | 4,960 | 4,985 | 4,930 | 4,975 | -35 | -0.7 | 418,900 |
| 18/09/06 | 5,040 | 5,100 | 4,995 | 5,010 | 0 | 0.0 | 536,900 |
| 18/09/05 | 4,975 | 5,030 | 4,970 | 5,010 | +55 | +1.1 | 474,000 |
| 18/09/04 | 5,030 | 5,050 | 4,940 | 4,955 | -105 | -2.1 | 644,000 |
| 18/09/03 | 5,130 | 5,130 | 5,030 | 5,060 | -80 | -1.6 | 308,600 |
| 18/08/31 | 5,140 | 5,210 | 5,130 | 5,140 | -80 | -1.5 | 856,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
