![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 6,318 | 52週安値 | 4,310 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,026 | 5,082 | 5,013 | 5,013 | -2 | -0.0 | 1,339,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,065 | 4,983 | 5,015 | -49 | -1.0 | 1,778,800 | |
5,145 | 5,165 | 5,064 | 5,064 | -133 | -2.6 | 1,710,700 | |
5,219 | 5,270 | 5,181 | 5,197 | +59 | +1.1 | 1,356,100 | |
5,206 | 5,211 | 5,111 | 5,138 | -102 | -1.9 | 1,859,900 | |
5,260 | 5,295 | 5,207 | 5,240 | -5 | -0.1 | 1,518,000 | |
5,300 | 5,300 | 5,188 | 5,245 | -152 | -2.8 | 2,329,400 | |
5,388 | 5,427 | 5,326 | 5,397 | +45 | +0.8 | 3,573,300 | |
5,400 | 5,425 | 5,313 | 5,352 | -2 | -0.0 | 11,952,900 | |
5,452 | 5,455 | 5,341 | 5,354 | -149 | -2.7 | 1,920,500 | |
5,480 | 5,533 | 5,428 | 5,503 | +74 | +1.4 | 4,530,400 | |
5,412 | 5,429 | 5,340 | 5,429 | +19 | +0.4 | 2,638,700 | |
5,293 | 5,422 | 5,261 | 5,410 | +160 | +3.0 | 8,125,500 | |
5,295 | 5,315 | 5,196 | 5,250 | -126 | -2.3 | 5,458,500 | |
5,499 | 5,538 | 5,372 | 5,376 | -126 | -2.3 | 1,582,700 | |
5,411 | 5,537 | 5,408 | 5,502 | +145 | +2.7 | 1,933,100 | |
5,305 | 5,369 | 5,242 | 5,357 | +73 | +1.4 | 1,703,900 | |
5,301 | 5,322 | 5,217 | 5,284 | +3 | +0.1 | 1,402,900 | |
5,375 | 5,385 | 5,251 | 5,281 | +38 | +0.7 | 1,615,500 | |
5,090 | 5,328 | 5,058 | 5,243 | 0 | 0.0 | 4,251,500 | |
5,231 | 5,268 | 5,230 | 5,243 | -11 | -0.2 | 553,900 | |
5,304 | 5,305 | 5,218 | 5,254 | -19 | -0.4 | 733,800 | |
5,227 | 5,293 | 5,211 | 5,273 | +83 | +1.6 | 712,100 | |
5,201 | 5,220 | 5,124 | 5,190 | -11 | -0.2 | 1,134,000 | |
5,300 | 5,313 | 5,172 | 5,201 | -52 | -1.0 | 1,594,400 | |
5,351 | 5,357 | 5,238 | 5,253 | -151 | -2.8 | 1,050,100 | |
5,406 | 5,448 | 5,372 | 5,404 | -2 | -0.0 | 433,900 | |
5,447 | 5,468 | 5,383 | 5,406 | +9 | +0.2 | 412,800 | |
5,500 | 5,507 | 5,380 | 5,397 | -154 | -2.8 | 577,200 | |
5,494 | 5,587 | 5,483 | 5,551 | +15 | +0.3 | 653,000 |