![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 4,240 | 年初来安値 | 3,000 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,105 | 4,040 | 4,090 | +40 | +1.0 | 473,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,075 | 4,005 | 4,050 | +30 | +0.7 | 555,600 | |
4,035 | 4,060 | 4,000 | 4,020 | +35 | +0.9 | 649,700 | |
4,025 | 4,030 | 3,960 | 3,985 | -95 | -2.3 | 771,600 | |
3,985 | 4,115 | 3,985 | 4,080 | +55 | +1.4 | 677,800 | |
4,020 | 4,065 | 3,995 | 4,025 | +40 | +1.0 | 730,100 | |
4,050 | 4,075 | 3,970 | 3,985 | -30 | -0.7 | 842,100 | |
4,050 | 4,080 | 3,980 | 4,015 | -50 | -1.2 | 721,900 | |
4,100 | 4,120 | 4,040 | 4,065 | +20 | +0.5 | 673,300 | |
4,180 | 4,180 | 4,020 | 4,045 | -105 | -2.5 | 632,000 | |
4,155 | 4,155 | 4,115 | 4,150 | +30 | +0.7 | 442,100 | |
4,170 | 4,175 | 4,065 | 4,120 | -25 | -0.6 | 724,000 | |
4,205 | 4,215 | 4,100 | 4,145 | -55 | -1.3 | 949,200 | |
4,135 | 4,240 | 4,130 | 4,200 | +95 | +2.3 | 1,462,400 | |
4,055 | 4,115 | 3,990 | 4,105 | +35 | +0.9 | 872,200 | |
4,110 | 4,140 | 4,035 | 4,070 | -15 | -0.4 | 917,800 | |
4,140 | 4,180 | 4,060 | 4,085 | +10 | +0.2 | 878,500 | |
4,025 | 4,125 | 4,020 | 4,075 | +110 | +2.8 | 873,500 | |
3,985 | 4,005 | 3,935 | 3,965 | -50 | -1.2 | 818,800 | |
4,040 | 4,080 | 4,015 | 4,015 | -25 | -0.6 | 667,100 | |
4,100 | 4,100 | 3,995 | 4,040 | -70 | -1.7 | 1,212,100 | |
4,045 | 4,135 | 4,035 | 4,110 | +60 | +1.5 | 1,105,000 | |
3,995 | 4,050 | 3,960 | 4,050 | +50 | +1.2 | 711,100 | |
4,000 | 4,000 | 3,885 | 4,000 | -40 | -1.0 | 1,402,300 | |
4,055 | 4,080 | 4,005 | 4,040 | -45 | -1.1 | 699,200 | |
4,000 | 4,135 | 3,995 | 4,085 | +155 | +3.9 | 1,181,400 | |
3,935 | 3,955 | 3,880 | 3,930 | +25 | +0.6 | 861,200 | |
4,000 | 4,020 | 3,880 | 3,905 | -45 | -1.1 | 969,600 | |
3,830 | 3,950 | 3,815 | 3,950 | +35 | +0.9 | 912,900 | |
3,840 | 3,945 | 3,815 | 3,915 | +150 | +4.0 | 1,302,600 |