37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 6,318 | 52週安値 | 3,610 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,065 | 6,109 | 5,943 | 6,068 | -30 | -0.5 | 726,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,509 | 5,557 | 5,447 | 5,483 | -31 | -0.6 | 565,700 | |
5,480 | 5,517 | 5,464 | 5,514 | +84 | +1.5 | 474,500 | |
5,515 | 5,515 | 5,383 | 5,430 | -15 | -0.3 | 739,800 | |
5,350 | 5,478 | 5,350 | 5,445 | +95 | +1.8 | 734,400 | |
5,340 | 5,441 | 5,340 | 5,350 | +63 | +1.2 | 795,800 | |
5,275 | 5,310 | 5,246 | 5,287 | -17 | -0.3 | 422,600 | |
5,273 | 5,313 | 5,254 | 5,304 | +13 | +0.2 | 431,900 | |
5,320 | 5,330 | 5,240 | 5,291 | -19 | -0.4 | 657,100 | |
5,340 | 5,429 | 5,305 | 5,310 | +40 | +0.8 | 793,900 | |
5,167 | 5,296 | 5,166 | 5,270 | +111 | +2.2 | 708,600 | |
5,198 | 5,247 | 5,131 | 5,159 | +5 | +0.1 | 564,300 | |
5,243 | 5,255 | 5,153 | 5,154 | +69 | +1.4 | 1,066,400 | |
5,003 | 5,115 | 4,898 | 5,085 | +152 | +3.1 | 865,300 | |
4,911 | 4,968 | 4,911 | 4,933 | +22 | +0.4 | 543,800 | |
4,873 | 4,916 | 4,871 | 4,911 | +16 | +0.3 | 297,400 | |
4,880 | 4,922 | 4,879 | 4,895 | +21 | +0.4 | 398,700 | |
4,928 | 4,930 | 4,850 | 4,874 | -25 | -0.5 | 448,500 | |
4,920 | 4,928 | 4,882 | 4,899 | +43 | +0.9 | 379,400 | |
4,796 | 4,877 | 4,786 | 4,856 | +41 | +0.9 | 751,300 | |
4,940 | 4,940 | 4,792 | 4,815 | -196 | -3.9 | 1,674,700 | |
4,977 | 5,042 | 4,968 | 5,011 | +78 | +1.6 | 602,300 | |
4,935 | 4,977 | 4,884 | 4,933 | -10 | -0.2 | 588,600 | |
4,926 | 4,961 | 4,882 | 4,943 | -8 | -0.2 | 715,600 | |
4,769 | 4,972 | 4,757 | 4,951 | +212 | +4.5 | 1,429,400 | |
4,901 | 4,904 | 4,735 | 4,739 | -253 | -5.1 | 1,480,300 | |
5,021 | 5,051 | 4,940 | 4,992 | -60 | -1.2 | 1,107,900 | |
5,145 | 5,155 | 5,052 | 5,052 | -89 | -1.7 | 815,300 | |
5,168 | 5,178 | 5,115 | 5,141 | +29 | +0.6 | 824,100 | |
5,240 | 5,240 | 5,086 | 5,112 | -209 | -3.9 | 1,221,000 | |
5,396 | 5,402 | 5,276 | 5,321 | -104 | -1.9 | 863,500 |