37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 6,318 | 52週安値 | 3,650 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,162 | 6,213 | 6,003 | 6,052 | -150 | -2.4 | 811,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,040 | 3,970 | 4,015 | +40 | +1.0 | 1,547,100 | |
3,740 | 3,985 | 3,735 | 3,975 | +220 | +5.9 | 2,669,800 | |
3,715 | 3,875 | 3,700 | 3,755 | +75 | +2.0 | 3,653,000 | |
3,655 | 3,700 | 3,655 | 3,680 | +20 | +0.5 | 704,300 | |
3,685 | 3,700 | 3,650 | 3,660 | +10 | +0.3 | 678,000 | |
3,630 | 3,650 | 3,615 | 3,650 | +30 | +0.8 | 422,000 | |
3,615 | 3,645 | 3,610 | 3,620 | -30 | -0.8 | 600,500 | |
3,640 | 3,655 | 3,620 | 3,650 | -5 | -0.1 | 699,500 | |
3,640 | 3,665 | 3,635 | 3,655 | -5 | -0.1 | 492,700 | |
3,670 | 3,675 | 3,645 | 3,660 | +5 | +0.1 | 644,800 | |
3,660 | 3,680 | 3,645 | 3,655 | +20 | +0.6 | 578,800 | |
3,665 | 3,665 | 3,625 | 3,635 | -40 | -1.1 | 911,300 | |
3,720 | 3,720 | 3,660 | 3,675 | -55 | -1.5 | 773,400 | |
3,710 | 3,740 | 3,695 | 3,730 | +75 | +2.1 | 1,111,600 | |
3,625 | 3,665 | 3,595 | 3,655 | +55 | +1.5 | 875,000 | |
3,610 | 3,615 | 3,575 | 3,600 | +25 | +0.7 | 446,400 | |
3,565 | 3,600 | 3,565 | 3,575 | -5 | -0.1 | 392,500 | |
3,590 | 3,605 | 3,565 | 3,580 | -50 | -1.4 | 682,800 | |
3,610 | 3,660 | 3,610 | 3,630 | -70 | -1.9 | 698,500 | |
3,655 | 3,700 | 3,655 | 3,700 | +40 | +1.1 | 687,000 | |
3,660 | 3,670 | 3,630 | 3,660 | +15 | +0.4 | 793,800 | |
3,675 | 3,700 | 3,645 | 3,645 | +20 | +0.6 | 819,200 | |
3,630 | 3,660 | 3,615 | 3,625 | -35 | -1.0 | 710,000 | |
3,610 | 3,665 | 3,600 | 3,660 | +65 | +1.8 | 883,100 | |
3,610 | 3,630 | 3,580 | 3,595 | +20 | +0.6 | 679,700 | |
3,590 | 3,605 | 3,570 | 3,575 | +10 | +0.3 | 432,300 | |
3,540 | 3,570 | 3,535 | 3,565 | +5 | +0.1 | 491,200 | |
3,485 | 3,575 | 3,485 | 3,560 | +45 | +1.3 | 677,000 | |
3,520 | 3,550 | 3,485 | 3,515 | +65 | +1.9 | 777,100 | |
3,405 | 3,480 | 3,400 | 3,450 | -10 | -0.3 | 628,700 |