38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,785 | 5,786 | 5,702 | 5,771 | -41 | -0.7 | 994,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,587 | 5,598 | 5,364 | 5,364 | -123 | -2.2 | 1,386,300 | |
5,425 | 5,500 | 5,361 | 5,487 | +285 | +5.5 | 1,284,100 | |
5,369 | 5,373 | 5,075 | 5,202 | -122 | -2.3 | 2,478,200 | |
5,338 | 5,378 | 5,272 | 5,324 | -150 | -2.7 | 1,594,500 | |
5,348 | 5,482 | 5,342 | 5,474 | +127 | +2.4 | 997,700 | |
5,357 | 5,415 | 5,301 | 5,347 | -47 | -0.9 | 470,600 | |
5,410 | 5,477 | 5,385 | 5,394 | +74 | +1.4 | 735,100 | |
5,385 | 5,399 | 5,186 | 5,320 | -41 | -0.8 | 724,500 | |
5,360 | 5,413 | 5,343 | 5,361 | -25 | -0.5 | 701,300 | |
5,411 | 5,471 | 5,333 | 5,386 | -47 | -0.9 | 797,900 | |
5,369 | 5,480 | 5,366 | 5,433 | -21 | -0.4 | 908,800 | |
5,587 | 5,587 | 5,431 | 5,454 | +67 | +1.2 | 770,000 | |
5,426 | 5,458 | 5,323 | 5,387 | -19 | -0.4 | 1,058,100 | |
5,440 | 5,440 | 5,370 | 5,406 | -100 | -1.8 | 683,100 | |
5,532 | 5,577 | 5,481 | 5,506 | -93 | -1.7 | 847,000 | |
5,550 | 5,618 | 5,538 | 5,599 | +67 | +1.2 | 906,100 | |
5,488 | 5,585 | 5,462 | 5,532 | +44 | +0.8 | 794,800 | |
5,430 | 5,530 | 5,409 | 5,488 | +192 | +3.6 | 842,100 | |
5,301 | 5,349 | 5,223 | 5,296 | -25 | -0.5 | 750,200 | |
5,287 | 5,342 | 5,236 | 5,321 | +108 | +2.1 | 860,900 | |
5,300 | 5,382 | 5,171 | 5,213 | -287 | -5.2 | 1,376,600 | |
5,626 | 5,626 | 5,471 | 5,500 | -161 | -2.8 | 915,000 | |
5,704 | 5,710 | 5,624 | 5,661 | +11 | +0.2 | 936,000 | |
5,809 | 5,825 | 5,638 | 5,650 | -131 | -2.3 | 999,200 | |
5,857 | 5,873 | 5,716 | 5,781 | -91 | -1.5 | 877,200 | |
5,727 | 5,876 | 5,713 | 5,872 | +97 | +1.7 | 1,138,300 | |
5,725 | 5,804 | 5,707 | 5,775 | +19 | +0.3 | 849,400 | |
5,800 | 5,800 | 5,733 | 5,756 | +1 | 0.0 | 608,500 | |
5,661 | 5,807 | 5,637 | 5,755 | +17 | +0.3 | 1,007,100 | |
5,775 | 5,838 | 5,708 | 5,738 | -18 | -0.3 | 1,234,600 |