37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 6,318 | 52週安値 | 3,650 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,233 | 6,003 | 6,052 | -16 | -0.3 | 1,600,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,068 | -1.0 | 6,104 | 3,466,400 | 51,100 | 341,900 | 6.69 | |
6,129 | +4.3 | 6,079 | 2,272,300 | 39,300 | 362,800 | 9.23 | |
5,879 | -5.5 | 5,936 | 4,535,000 | 38,800 | 411,800 | 10.61 | |
6,221 | +1.0 | 6,199 | 3,220,800 | 66,000 | 470,200 | 7.12 | |
6,159 | +9.8 | 5,942 | 3,628,100 | 58,900 | 580,600 | 9.86 | |
5,609 | -2.6 | 5,492 | 5,159,700 | 53,600 | 639,600 | 11.93 | |
5,756 | +1.0 | 5,840 | 4,442,500 | 60,600 | 647,300 | 10.68 | |
5,700 | +3.4 | 5,656 | 4,443,800 | 58,200 | 671,100 | 11.53 | |
5,511 | +5.6 | 5,413 | 3,253,000 | 60,600 | 657,700 | 10.85 | |
5,221 | -1.5 | 5,258 | 3,008,600 | 47,200 | 691,100 | 14.64 | |
5,303 | +0.8 | 5,280 | 6,926,300 | 50,500 | 641,100 | 12.70 | |
5,262 | -2.4 | 5,494 | 6,925,500 | 60,400 | 526,400 | 8.72 | |
5,391 | -0.7 | 5,448 | 3,070,000 | 52,000 | 477,800 | 9.19 | |
5,430 | +2.6 | 5,381 | 3,124,500 | 51,200 | 491,800 | 9.61 | |
5,291 | +2.7 | 5,271 | 2,723,900 | 56,300 | 528,700 | 9.39 | |
5,154 | +4.5 | 5,132 | 1,931,700 | - | - | - | |
4,933 | +1.6 | 4,907 | 2,067,800 | 52,400 | 587,900 | 11.22 | |
4,856 | -1.9 | 4,892 | 4,332,500 | 73,500 | 621,000 | 8.45 | |
4,951 | -3.1 | 4,953 | 5,657,000 | 51,700 | 559,100 | 10.81 | |
5,112 | -7.3 | 5,302 | 4,202,700 | 47,100 | 518,100 | 11.00 | |
5,516 | -0.3 | 5,460 | 4,564,500 | 147,600 | 480,300 | 3.25 | |
5,530 | -2.7 | 5,466 | 2,996,900 | 142,800 | 471,400 | 3.30 | |
5,686 | +5.1 | 5,581 | 3,331,500 | 159,200 | 464,800 | 2.92 | |
5,408 | +0.8 | 5,404 | 4,465,900 | 144,300 | 469,500 | 3.25 | |
5,364 | -2.0 | 5,326 | 6,743,100 | 146,500 | 492,200 | 3.36 | |
5,474 | +1.6 | 5,385 | 3,629,200 | 164,300 | 480,100 | 2.92 | |
5,386 | -2.2 | 5,417 | 4,217,900 | 166,800 | 397,900 | 2.39 | |
5,506 | +4.0 | 5,531 | 3,390,000 | 171,800 | 399,000 | 2.32 | |
5,296 | -6.3 | 5,398 | 4,838,700 | 167,700 | 384,100 | 2.29 |