38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 6,318 | 52週安値 | 3,610 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,012 | 6,139 | 5,989 | 6,098 | +32 | +0.5 | 487,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,243 | 4,190 | 4,238 | +66 | +1.6 | 773,300 | |
4,157 | 4,183 | 4,137 | 4,172 | +47 | +1.1 | 677,500 | |
4,187 | 4,194 | 4,089 | 4,125 | -23 | -0.6 | 623,000 | |
4,239 | 4,270 | 4,136 | 4,148 | -28 | -0.7 | 900,600 | |
4,125 | 4,177 | 4,074 | 4,176 | +11 | +0.3 | 719,800 | |
4,115 | 4,166 | 4,111 | 4,165 | +120 | +3.0 | 1,253,000 | |
3,965 | 4,045 | 3,955 | 4,045 | +95 | +2.4 | 850,700 | |
3,960 | 3,995 | 3,935 | 3,950 | -60 | -1.5 | 702,500 | |
4,005 | 4,020 | 3,980 | 4,010 | +5 | +0.1 | 1,077,700 | |
4,010 | 4,045 | 3,965 | 4,005 | -5 | -0.1 | 673,300 | |
4,120 | 4,125 | 3,995 | 4,010 | +15 | +0.4 | 919,100 | |
4,020 | 4,060 | 3,985 | 3,995 | -5 | -0.1 | 718,500 | |
3,960 | 4,015 | 3,955 | 4,000 | +45 | +1.1 | 630,600 | |
4,000 | 4,000 | 3,955 | 3,955 | -40 | -1.0 | 547,000 | |
4,000 | 4,040 | 3,985 | 3,995 | -5 | -0.1 | 812,300 | |
3,945 | 4,000 | 3,930 | 4,000 | +50 | +1.3 | 719,100 | |
3,995 | 4,000 | 3,925 | 3,950 | -15 | -0.4 | 673,300 | |
3,970 | 3,970 | 3,920 | 3,965 | +50 | +1.3 | 705,000 | |
3,930 | 3,965 | 3,910 | 3,915 | -15 | -0.4 | 469,900 | |
3,950 | 3,965 | 3,915 | 3,930 | -5 | -0.1 | 589,800 | |
3,900 | 3,945 | 3,890 | 3,935 | +30 | +0.8 | 528,500 | |
3,895 | 3,945 | 3,885 | 3,905 | -10 | -0.3 | 624,800 | |
3,905 | 3,940 | 3,890 | 3,915 | -45 | -1.1 | 774,600 | |
4,000 | 4,010 | 3,910 | 3,960 | -10 | -0.3 | 873,900 | |
3,935 | 3,990 | 3,925 | 3,970 | +40 | +1.0 | 796,200 | |
3,955 | 3,960 | 3,910 | 3,930 | -45 | -1.1 | 984,900 | |
4,045 | 4,045 | 3,940 | 3,975 | -40 | -1.0 | 827,400 | |
4,005 | 4,040 | 3,970 | 4,015 | +40 | +1.0 | 1,547,100 | |
3,740 | 3,985 | 3,735 | 3,975 | +220 | +5.9 | 2,669,800 | |
3,715 | 3,875 | 3,700 | 3,755 | +75 | +2.0 | 3,653,000 |