38,051.81 | +90.01 | 154.05 | -0.56 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.24% | -0.36% | -0.12% | 2.14% |
52週高値 | 6,318 | 52週安値 | 3,610 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,012 | 6,092 | 5,989 | 6,090 | +24 | +0.4 | 212,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,495 | 3,525 | -150 | -4.1 | 1,454,500 | |
3,755 | 3,755 | 3,640 | 3,675 | -120 | -3.2 | 1,219,600 | |
3,785 | 3,830 | 3,780 | 3,795 | -40 | -1.0 | 654,200 | |
3,815 | 3,860 | 3,810 | 3,835 | +25 | +0.7 | 791,500 | |
3,795 | 3,825 | 3,780 | 3,810 | +15 | +0.4 | 447,900 | |
3,770 | 3,800 | 3,755 | 3,795 | 0 | 0.0 | 650,300 | |
3,780 | 3,810 | 3,770 | 3,795 | +20 | +0.5 | 570,500 | |
3,765 | 3,790 | 3,740 | 3,775 | -40 | -1.0 | 1,070,900 | |
3,820 | 3,850 | 3,800 | 3,815 | +5 | +0.1 | 687,300 | |
3,735 | 3,815 | 3,730 | 3,810 | +80 | +2.1 | 801,700 | |
3,760 | 3,775 | 3,720 | 3,730 | -35 | -0.9 | 779,200 | |
3,765 | 3,775 | 3,750 | 3,765 | +5 | +0.1 | 406,300 | |
3,745 | 3,770 | 3,730 | 3,760 | +25 | +0.7 | 493,500 | |
3,775 | 3,780 | 3,710 | 3,735 | -40 | -1.1 | 511,700 | |
3,755 | 3,785 | 3,730 | 3,775 | +15 | +0.4 | 542,000 | |
3,750 | 3,770 | 3,745 | 3,760 | +10 | +0.3 | 499,900 | |
3,705 | 3,755 | 3,700 | 3,750 | +35 | +0.9 | 647,600 | |
3,675 | 3,725 | 3,665 | 3,715 | +65 | +1.8 | 732,900 | |
3,635 | 3,680 | 3,625 | 3,650 | +40 | +1.1 | 579,200 | |
3,645 | 3,645 | 3,600 | 3,610 | +5 | +0.1 | 506,600 | |
3,640 | 3,640 | 3,570 | 3,605 | -40 | -1.1 | 698,200 | |
3,630 | 3,665 | 3,610 | 3,645 | -5 | -0.1 | 518,700 | |
3,625 | 3,665 | 3,620 | 3,650 | +5 | +0.1 | 570,500 | |
3,650 | 3,665 | 3,610 | 3,645 | +20 | +0.6 | 579,500 | |
3,635 | 3,635 | 3,600 | 3,625 | 0 | 0.0 | 723,400 | |
3,585 | 3,670 | 3,540 | 3,625 | -30 | -0.8 | 1,506,800 | |
3,750 | 3,760 | 3,630 | 3,655 | -110 | -2.9 | 2,189,900 | |
3,780 | 3,790 | 3,745 | 3,765 | -20 | -0.5 | 668,900 | |
3,820 | 3,830 | 3,780 | 3,785 | +5 | +0.1 | 516,500 | |
3,780 | 3,800 | 3,760 | 3,780 | - | - | 607,200 |