40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 6,285 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
昨年来高値 | 6,285 | 昨年来安値 | 3,400 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,003 | 6,285 | 4,898 | 6,157 | +1,224 | +24.8 | 51,191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 5,981 | 3,400 | 4,933 | +1,403 | +39.7 | 212,711,900 | |
4,485 | 4,910 | 3,435 | 3,530 | -880 | -20.0 | 194,584,200 | |
3,070 | 5,060 | 3,000 | 4,410 | +1,315 | +42.5 | 215,019,400 | |
4,000 | 4,065 | 2,251 | 3,095 | -975 | -24.0 | 218,006,600 | |
3,700 | 4,940 | 2,954 | 4,070 | +250 | +6.5 | 187,969,700 | |
6,410 | 6,840 | 3,550 | 3,820 | -2,510 | -39.7 | 159,284,800 | |
5,140 | 6,420 | 4,865 | 6,330 | +1,260 | +24.9 | 200,068,300 | |
5,220 | 5,360 | 3,745 | 5,070 | -170 | -3.2 | 242,611,100 | |
4,360 | 5,890 | 3,795 | 5,240 | +885 | +20.3 | 253,330,000 | |
4,230 | 4,615 | 3,350 | 4,355 | +85 | +2.0 | 210,231,000 | |
2,804 | 4,380 | 2,633 | 4,270 | +1,606 | +60.3 | 255,543,700 | |
2,233 | 3,010 | 2,077 | 2,664 | +470 | +21.4 | 260,512,200 | |
2,915 | 3,300 | 2,059 | 2,194 | -679 | -23.6 | 284,324,700 | |
2,660 | 2,958 | 2,131 | 2,873 | +223 | +8.4 | 311,488,300 | |
1,275 | 2,700 | 1,143 | 2,650 | +1,415 | +114.6 | 401,761,400 | |
4,470 | 4,800 | 1,068 | 1,235 | -3,425 | -73.5 | 365,447,900 | |
4,040 | 5,020 | 3,810 | 4,660 | +670 | +16.8 | 272,882,500 | |
4,330 | 4,850 | 2,925 | 3,990 | -340 | -7.9 | 300,015,500 | |
2,570 | 4,480 | 2,240 | 4,330 | +1,735 | +66.9 | 176,879,700 | |
1,674 | 2,785 | 1,670 | 2,595 | +922 | +55.1 | 178,598,900 | |
1,645 | 1,828 | 1,510 | 1,673 | +41 | +2.5 | 160,214,900 | |
1,403 | 1,778 | 1,302 | 1,632 | +225 | +16.0 | 103,136,200 | |
1,550 | 2,110 | 1,252 | 1,407 | -130 | -8.5 | 83,497,000 | |
1,385 | 1,780 | 1,270 | 1,537 | +133 | +9.5 | 71,144,000 | |
1,246 | 1,815 | 1,084 | 1,404 | +159 | +12.8 | 50,499,000 | |
1,340 | 1,430 | 1,095 | 1,245 | -105 | -7.8 | 32,073,000 | |
1,820 | 1,950 | 1,240 | 1,350 | -490 | -26.6 | 62,777,000 | |
1,560 | 1,920 | 1,400 | 1,840 | +480 | +35.3 | 61,291,000 | |
1,390 | 1,420 | 913 | 1,360 | -30 | -2.2 | 35,055,000 |