38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,318 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,890 | 5,702 | 5,771 | -222 | -3.7 | 2,104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,534 | 2,059 | 2,260 | -277 | -10.9 | 22,754,700 | |
2,520 | 2,609 | 2,323 | 2,537 | -69 | -2.6 | 23,867,800 | |
2,593 | 2,652 | 2,352 | 2,606 | +63 | +2.5 | 25,249,600 | |
2,988 | 3,095 | 2,276 | 2,543 | -431 | -14.5 | 26,806,400 | |
3,120 | 3,165 | 2,963 | 2,974 | -126 | -4.1 | 14,614,400 | |
3,000 | 3,100 | 2,831 | 3,100 | +100 | +3.3 | 21,480,800 | |
2,912 | 3,015 | 2,691 | 3,000 | +151 | +5.3 | 24,982,700 | |
2,850 | 2,880 | 2,491 | 2,849 | -39 | -1.4 | 26,988,500 | |
3,105 | 3,195 | 2,350 | 2,888 | -227 | -7.3 | 36,393,500 | |
3,115 | 3,300 | 3,035 | 3,115 | 0 | 0.0 | 23,813,300 | |
2,915 | 3,170 | 2,887 | 3,115 | +242 | +8.4 | 18,809,500 | |
2,701 | 2,958 | 2,682 | 2,873 | +160 | +5.9 | 22,447,600 | |
2,487 | 2,799 | 2,393 | 2,713 | +186 | +7.4 | 29,490,400 | |
2,600 | 2,654 | 2,371 | 2,527 | -77 | -3.0 | 34,410,100 | |
2,190 | 2,618 | 2,165 | 2,604 | +430 | +19.8 | 18,239,600 | |
2,404 | 2,462 | 2,131 | 2,174 | -241 | -10.0 | 21,423,900 | |
2,374 | 2,645 | 2,296 | 2,415 | +1 | 0.0 | 22,643,600 | |
2,544 | 2,664 | 2,387 | 2,414 | -124 | -4.9 | 18,836,200 | |
2,840 | 2,889 | 2,436 | 2,538 | -331 | -11.5 | 23,152,900 | |
2,787 | 2,911 | 2,584 | 2,869 | +69 | +2.5 | 27,349,600 | |
2,340 | 2,820 | 2,319 | 2,800 | +468 | +20.1 | 23,212,000 | |
2,400 | 2,604 | 2,198 | 2,332 | -64 | -2.7 | 43,674,100 | |
2,660 | 2,800 | 2,350 | 2,396 | -254 | -9.6 | 26,608,300 | |
2,060 | 2,700 | 2,025 | 2,650 | +560 | +26.8 | 30,551,400 | |
2,295 | 2,345 | 1,985 | 2,090 | -285 | -12.0 | 27,347,200 | |
2,130 | 2,385 | 1,972 | 2,375 | +185 | +8.4 | 26,142,500 | |
2,320 | 2,390 | 2,090 | 2,190 | -140 | -6.0 | 21,194,300 | |
2,510 | 2,655 | 2,310 | 2,330 | -105 | -4.3 | 25,196,300 | |
2,100 | 2,500 | 1,940 | 2,435 | +340 | +16.2 | 34,630,900 | |
1,884 | 2,155 | 1,855 | 2,095 | +204 | +10.8 | 32,125,300 |